Pre-market
⌘K
Sign in Sign up

VIK Options Strategy Builder

322 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
VIK 86.05
Expected move by Oct 16 ±$5.87 ±6.8% $80.18 – $91.92 90%: $73.61 – $98.49
What's your view on VIK?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 25 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.97 102% 29.70 33.40 $55.00 0.00 0.65 - - 0 0
2 2 0.98 67% 24.50 28.10 $60.00 0.00 4.50 - - 3 3
0 0 0.95 69% 19.60 23.50 $65.00 0.00 1.35 61% -0.03 30 94
0 0 0.97 44% 15.00 17.70 $70.00 0.05 0.60 54% -0.06 8 109
15 6 0.93 38% 10.50 12.60 $75.00 0.25 0.40 39% -0.08 34 208
42 2 0.79 39% 5.50 9.30 $80.00 0.80 1.05 36% -0.20 23 335
115 48 0.58 36% 3.60 4.30 $85.00 2.30 2.75 35% -0.42 89 346
3,346 194 0.34 35% 1.50 1.95 $90.00 4.80 5.80 33% -0.68 135 143
670 146 0.16 35% 0.45 0.80 $95.00 8.40 9.70 27% -0.93 10 204
1,482 11 0.05 34% 0.00 0.40 $100.00 13.20 14.50 - - 20 68
20 2 0.07 48% 0.00 0.20 $105.00 16.90 20.50 - - 0 0
76 61 0.08 63% 0.00 0.35 $110.00 21.80 25.30 - - 0 0
14 1 0.05 64% 0.00 0.35 $115.00 26.80 30.00 - - 0 0
0 0 0.03 67% 0.00 5.00 $120.00 32.40 35.20 - - 0 0
0 0 0.03 72% 0.00 5.00 $125.00 37.40 40.20 - - 0 0
26 26 - - 0.00 5.00 $130.00 42.40 45.30 - - 0 0
0 0 - - 0.00 5.00 $135.00 46.80 50.00 - - 0 0
0 0 - - 0.00 5.00 $140.00 51.80 55.50 - - 0 0
0 0 - - 0.00 5.00 $145.00 57.40 60.80 104% -0.97 0 0