VIG Options Strategy Builder
330 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VIG 238.35
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 41.40 | 44.30 | $195.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 41.50 | 43.60 | $196.00 | 0.00 | 1.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 39.40 | 42.30 | $197.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 39.50 | 41.60 | $198.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 38.50 | 40.50 | $199.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 3 | 2 | 1.00 | 0% | 37.00 | 40.20 | $200.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 31.70 | 34.30 | $205.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 26.70 | 29.60 | $210.00 | 0.00 | 0.35 | 27% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 21.70 | 24.70 | $215.00 | 0.00 | 1.75 | 26% | -0.06 | 2 | 2 |
| 0 | 0 | - | - | 16.70 | 19.50 | $220.00 | 0.00 | 1.75 | 18% | -0.04 | 4 | 6 |
| 1 | 1 | - | - | 11.80 | 14.50 | $225.00 | 0.00 | 0.85 | 18% | -0.10 | 1 | 10 |
| 1 | 1 | 0.90 | 11% | 7.50 | 10.60 | $230.00 | 0.35 | 1.15 | 14% | -0.16 | 3 | 20 |
| 8 | 15 | 0.77 | 8% | 3.80 | 5.10 | $235.00 | 1.20 | 1.75 | 12% | -0.30 | 3 | 31 |
| 17 | 15 | 0.42 | 9% | 1.35 | 2.10 | $240.00 | 3.10 | 4.80 | 13% | -0.56 | 7 | 16 |
| 12 | 62 | 0.14 | 9% | 0.00 | 0.55 | $245.00 | 5.70 | 8.90 | 12% | -0.80 | 2 | 3 |
| 9 | 2 | 0.12 | 15% | 0.00 | 0.10 | $250.00 | 11.50 | 14.20 | 21% | -0.80 | 1 | 2 |
| 8 | 7 | 0.08 | 18% | 0.00 | 0.15 | $255.00 | 16.30 | 19.50 | 26% | -0.83 | 2 | 0 |
| 0 | 0 | 0.04 | 18% | 0.00 | 1.75 | $260.00 | 20.90 | 24.20 | 29% | -0.87 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $265.00 | 26.30 | 29.20 | 35% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $270.00 | 31.30 | 34.50 | 40% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $275.00 | 36.30 | 39.20 | 43% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $280.00 | 40.90 | 44.40 | 46% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $285.00 | 46.60 | 49.40 | 52% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $290.00 | 51.50 | 54.40 | 56% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $295.00 | 56.30 | 59.10 | 57% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $300.00 | 60.60 | 64.10 | 56% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $305.00 | 66.30 | 69.40 | 66% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $310.00 | 71.50 | 74.40 | 70% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $315.00 | 76.40 | 79.10 | 71% | -0.93 | 0 | 0 |