Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VGZ 2.74
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.75 | 2.30 | $0.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.25 | 2.20 | $1.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.85 | 1.60 | $1.50 | 0.00 | 1.05 | - | - | 0 | 0 |
| 51 | 2 | - | - | 0.45 | 0.90 | $2.00 | 0.00 | 2.15 | 174% | -0.18 | 3 | 4 |
| 155 | 67 | - | - | 0.20 | 0.25 | $2.50 | 0.00 | 2.25 | 169% | -0.33 | 4 | 4 |
| 0 | 0 | - | - | 0.00 | 1.05 | $5.00 | 2.00 | 2.70 | 189% | -0.84 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $7.50 | 4.50 | 5.40 | 320% | -0.78 | 0 | 0 |