Pre-market
⌘K
Sign in Sign up

VGLT Options Strategy Builder

200 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
VGLT 52.42
Expected move by Oct 16 ±$0.95 ±1.8% $51.47 – $53.37 90%: $50.40 – $54.44
What's your view on VGLT?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
50 contracts 26 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 9.30 13.50 $41.00 0.00 1.75 - - 0 0
0 0 0.96 50% 9.00 12.00 $42.00 0.00 1.75 - - 0 0
0 0 0.96 45% 8.00 11.00 $43.00 0.00 1.75 - - 0 0
0 0 0.96 41% 7.00 10.00 $44.00 0.00 1.75 - - 0 0
0 0 0.95 36% 6.00 9.00 $45.00 0.00 1.75 - - 0 0
0 0 0.95 32% 5.00 8.00 $46.00 0.00 1.75 - - 0 0
0 0 - - 4.00 6.80 $47.00 0.00 5.00 - - 0 0
0 0 - - 3.80 5.00 $48.00 0.00 1.75 - - 0 0
0 0 - - 2.60 4.00 $49.00 0.00 5.00 - - 1 1
0 0 0.85 18% 2.00 3.20 $50.00 0.00 0.95 - - 2 0
0 0 0.84 11% 1.05 2.00 $51.00 0.00 0.70 18% -0.27 0 0
160 1 0.66 7% 0.55 0.70 $52.00 0.10 0.75 11% -0.39 1 6
522 9 0.26 7% 0.05 0.25 $53.00 0.00 2.00 10% -0.66 2 6
3 2 0.21 14% 0.00 0.40 $54.00 0.55 2.40 - - 0 0
0 0 0.10 15% 0.00 0.75 $55.00 2.00 3.60 18% -0.84 0 0
0 0 - - 0.00 0.95 $56.00 3.00 4.60 22% -0.87 2 0
0 0 - - 0.00 0.95 $57.00 4.00 5.60 26% -0.88 0 0
0 0 - - 0.00 0.95 $58.00 4.80 6.50 22% -0.96 0 0
0 0 - - 0.00 5.00 $59.00 5.30 8.00 25% -0.96 0 0
0 0 - - 0.00 2.60 $60.00 6.00 9.00 - - 0 0
0 0 - - 0.00 2.60 $61.00 6.70 10.90 41% -0.91 0 0
0 0 - - 0.00 2.60 $62.00 7.70 11.90 44% -0.92 0 0
0 0 - - 0.00 2.60 $63.00 8.60 12.90 44% -0.94 0 0
0 0 - - 0.00 2.60 $64.00 9.60 13.90 47% -0.94 0 0
0 0 - - 0.00 2.60 $65.00 10.60 14.90 50% -0.94 0 0