VG Options Strategy Builder
644 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VG 13.66
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 18 | 0.97 | 615% | 8.30 | 9.30 | $5.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 19 | 0.96 | 552% | 7.40 | 8.30 | $6.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 1 | 1 | - | - | 6.00 | 7.30 | $7.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 6 | 0.94 | 419% | 6.00 | 6.70 | $7.50 | 0.00 | 0.35 | - | - | 0 | 0 |
| 0 | 3 | - | - | 5.30 | 6.00 | $8.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 3 | 0.96 | 290% | 4.90 | 5.60 | $8.50 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 4.90 | $9.00 | 0.00 | 1.35 | 331% | -0.09 | 0 | 0 |
| 0 | 5 | 0.97 | 194% | 4.00 | 4.40 | $9.50 | 0.00 | 1.35 | 240% | -0.06 | 2 | 1 |
| 8 | 6 | 0.97 | 170% | 3.40 | 4.00 | $10.00 | 0.00 | 0.20 | 212% | -0.07 | 1 | 6 |
| 0 | 2 | 0.96 | 147% | 3.00 | 3.40 | $10.50 | 0.00 | 0.15 | 184% | -0.08 | 1 | 21 |
| 10 | 1 | - | - | 2.35 | 2.85 | $11.00 | 0.00 | 0.10 | 159% | -0.09 | 1 | 22 |
| 0 | 1 | - | - | 1.85 | 2.45 | $11.50 | 0.00 | 0.25 | 123% | -0.08 | 1 | 21 |
| 9 | 15 | 0.85 | 128% | 1.40 | 2.25 | $12.00 | 0.00 | 0.05 | 100% | -0.10 | 2 | 45 |
| 123 | 25 | 0.89 | 72% | 1.15 | 1.30 | $12.50 | 0.00 | 0.10 | 77% | -0.13 | 41 | 81 |
| 7 | 7 | 0.77 | 67% | 0.65 | 0.95 | $13.00 | 0.10 | 0.15 | 65% | -0.22 | 269 | 1,720 |
| 2,243 | 152 | 0.58 | 66% | 0.40 | 0.55 | $13.50 | 0.20 | 0.30 | 56% | -0.41 | 372 | 511 |
| 447 | 4,530 | 0.39 | 72% | 0.25 | 0.30 | $14.00 | 0.50 | 0.60 | 61% | -0.64 | 79 | 614 |
| 468 | 538 | 0.22 | 69% | 0.10 | 0.15 | $14.50 | 0.80 | 1.05 | 60% | -0.81 | 55 | 628 |
| 1,413 | 37 | 0.20 | 97% | 0.00 | 0.15 | $15.00 | 1.25 | 1.50 | 64% | -0.91 | 17 | 393 |
| 2,341 | 79 | 0.11 | 94% | 0.00 | 0.05 | $15.50 | 1.70 | 2.00 | 65% | -0.97 | 6 | 5,150 |
| 744 | 7 | 0.10 | 111% | 0.00 | 0.10 | $16.00 | 2.20 | 2.60 | 107% | -0.91 | 1 | 3,512 |
| 893 | 302 | 0.09 | 127% | 0.00 | 0.05 | $16.50 | 2.70 | 3.10 | 123% | -0.92 | 1 | 0 |
| 348 | 2 | 0.16 | 192% | 0.00 | 0.10 | $17.00 | 2.70 | 3.60 | - | - | 2 | 2 |
| 49 | 20 | 0.08 | 156% | 0.00 | 0.15 | $17.50 | 3.40 | 4.20 | - | - | 0 | 0 |
| 424 | 1 | 0.07 | 169% | 0.00 | 0.35 | $18.00 | 4.00 | 4.70 | 124% | -0.98 | 1 | 1 |
| 28 | 13 | 0.07 | 180% | 0.00 | 1.20 | $18.50 | 4.70 | 5.00 | 134% | -0.98 | 1 | 0 |
| 413 | 44 | 0.07 | 192% | 0.00 | 1.15 | $19.00 | 5.10 | 5.70 | 186% | -0.94 | 2 | 2 |
| 9 | 40 | - | - | 0.00 | 1.35 | $19.50 | 5.60 | 6.10 | 155% | -0.98 | 2 | 0 |
| 58 | 40 | 0.06 | 214% | 0.00 | 0.10 | $20.00 | 5.90 | 6.70 | - | - | 2 | 0 |
| 0 | 0 | 0.11 | 292% | 0.00 | 0.25 | $21.00 | 7.00 | 7.60 | - | - | 18 | 0 |
| 0 | 0 | 0.10 | 315% | 0.00 | 1.35 | $22.00 | 8.10 | 8.70 | 250% | -0.95 | 15 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $23.00 | 9.00 | 9.60 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.30 | $24.00 | 10.10 | 10.50 | - | - | 4 | 0 |
| 1 | 1 | - | - | 0.00 | 0.30 | $25.00 | 11.10 | 11.60 | 241% | -0.99 | 2 | 0 |