VFVA Options Strategy Builder

180 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

VFVA 156.35

Expected move by Oct 16 ±$5.89 ±3.8% $150.46 – $162.24 90%: $143.86 – $168.84

What's your view on VFVA?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

36 contracts 19 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.74	23%	4.60	9.60	$151.00	0.00	4.10	-	-	0	0
0	0	0.71	22%	3.80	8.80	$152.00	0.00	4.10	25%	-0.32	0	0
0	0	0.67	22%	3.10	8.10	$153.00	0.00	4.30	24%	-0.34	0	0
0	0	0.63	21%	2.30	7.30	$154.00	0.00	4.60	22%	-0.38	0	0
0	0	0.59	20%	1.60	6.60	$155.00	0.00	5.00	20%	-0.42	0	0
0	0	0.54	20%	1.10	6.10	$156.00	0.40	5.40	19%	-0.46	0	0
0	0	0.48	17%	0.00	4.80	$157.00	0.80	5.80	19%	-0.52	0	0
0	0	0.44	19%	0.00	4.40	$158.00	1.10	6.10	17%	-0.58	0	0
0	0	0.40	21%	0.00	4.10	$159.00	1.60	6.60	16%	-0.64	0	0
0	0	0.36	22%	0.00	3.70	$160.00	2.10	7.10	15%	-0.71	0	0
0	0	0.36	27%	0.00	3.80	$161.00	2.90	7.90	16%	-0.76	0	0
0	0	0.33	27%	0.00	3.40	$162.00	3.40	8.40	13%	-0.86	0	0
0	0	0.31	29%	0.00	3.50	$163.00	4.40	9.40	14%	-0.87	0	0
0	0	0.30	32%	0.00	3.10	$164.00	5.30	10.30	14%	-0.91	0	0
0	0	0.28	32%	0.00	3.20	$165.00	6.20	11.20	14%	-0.95	0	0
0	0	0.28	36%	0.00	3.10	$166.00	6.70	11.70	-	-	0	0
0	0	0.26	37%	0.00	3.10	$167.00	7.90	12.90	-	-	0	0
0	0	0.27	40%	0.00	3.10	$168.00	9.10	14.10	-	-	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs