Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VFS 3.38
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 14 | 5 | - | - | 1.85 | 2.60 | $1.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 10 | 10 | - | - | 1.15 | 1.45 | $2.00 | 0.00 | 0.30 | - | - | 1 | 1 |
| 169 | 5 | 0.85 | 48% | 0.35 | 0.50 | $3.00 | 0.10 | 0.15 | 83% | -0.25 | 134 | 1,563 |
| 605 | 104 | 0.22 | 73% | 0.00 | 0.05 | $4.00 | 0.05 | 2.90 | 303% | -0.42 | 5 | 5 |
| 10 | 10 | - | - | 0.00 | 0.05 | $5.00 | 1.45 | 2.55 | 233% | -0.63 | 224 | 180 |
| 0 | 0 | - | - | 0.00 | 0.05 | $6.00 | 1.80 | 3.00 | - | - | 5 | 6 |