Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VFMV 143.73
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 13.20 | 16.40 | $129.00 | 0.00 | 1.20 | 48% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 12.10 | 15.30 | $130.00 | 0.00 | 1.20 | 46% | -0.18 | 0 | 0 |
| 0 | 0 | - | - | 11.10 | 14.30 | $131.00 | 0.00 | 1.20 | 45% | -0.19 | 0 | 0 |
| 0 | 0 | - | - | 10.10 | 13.30 | $132.00 | 0.00 | 1.20 | 39% | -0.19 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.30 | 12.30 | $133.00 | 0.00 | 1.25 | 46% | -0.24 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.30 | 11.30 | $134.00 | 0.00 | 1.25 | 36% | -0.21 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.20 | 10.30 | $135.00 | 0.00 | 1.25 | 29% | -0.19 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.40 | 9.20 | $136.00 | 0.00 | 1.30 | 28% | -0.21 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 5.30 | 8.30 | $137.00 | 0.00 | 1.35 | 23% | -0.20 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.40 | 7.30 | $138.00 | 0.00 | 1.40 | 22% | -0.23 | 0 | 0 |
| 0 | 0 | 0.97 | 7% | 3.50 | 6.40 | $139.00 | 0.00 | 1.45 | 22% | -0.26 | 0 | 0 |
| 0 | 0 | 0.91 | 8% | 2.70 | 5.40 | $140.00 | 0.00 | 1.60 | 17% | -0.26 | 0 | 0 |
| 0 | 0 | 0.82 | 9% | 1.80 | 4.70 | $141.00 | 0.00 | 1.75 | 17% | -0.31 | 0 | 0 |
| 0 | 0 | 0.76 | 8% | 1.10 | 3.60 | $142.00 | 0.00 | 1.90 | 16% | -0.36 | 0 | 0 |
| 0 | 0 | 0.63 | 8% | 0.55 | 2.80 | $143.00 | 0.00 | 2.25 | 13% | -0.42 | 0 | 0 |
| 0 | 0 | 0.49 | 8% | 0.05 | 2.25 | $144.00 | 0.30 | 2.85 | 10% | -0.51 | 0 | 0 |
| 1 | 1 | 0.41 | 12% | 0.00 | 1.90 | $145.00 | 0.75 | 3.50 | 10% | -0.62 | 0 | 0 |
| 0 | 0 | 0.38 | 17% | 0.00 | 1.60 | $146.00 | 1.35 | 4.40 | 11% | -0.70 | 0 | 0 |
| 0 | 0 | 0.34 | 18% | 0.00 | 1.35 | $147.00 | 2.15 | 5.30 | 12% | -0.77 | 0 | 0 |
| 0 | 0 | 0.33 | 22% | 0.00 | 1.25 | $148.00 | 3.00 | 6.30 | 13% | -0.81 | 0 | 0 |
| 0 | 0 | 0.31 | 24% | 0.00 | 1.15 | $149.00 | 4.00 | 7.50 | 15% | -0.81 | 0 | 0 |
| 0 | 0 | 0.26 | 23% | 0.00 | 1.10 | $150.00 | 4.80 | 8.50 | 16% | -0.84 | 0 | 0 |
| 0 | 0 | 0.22 | 22% | 0.00 | 1.10 | $151.00 | 5.80 | 9.50 | 18% | -0.85 | 0 | 0 |