Pre-market
⌘K
Sign in Sign up

VFMF Options Strategy Builder

310 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
VFMF 183.26

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
96 contracts 48 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 99.10 106.30 $80.00 0.00 10.00 - - 0 0
0 0 - - 94.10 101.30 $85.00 0.00 10.00 - - 0 0
0 0 - - 90.10 96.30 $90.00 0.00 10.00 - - 0 0
0 0 - - 84.10 91.30 $95.00 0.00 10.00 - - 0 0
0 0 - - 79.10 86.30 $100.00 0.00 10.00 - - 0 0
0 0 - - 75.10 81.30 $105.00 0.00 2.60 - - 0 0
0 0 - - 69.20 76.30 $110.00 0.00 2.60 - - 0 0
0 0 - - 65.10 71.30 $115.00 0.00 2.60 - - 0 0
0 0 - - 60.10 66.30 $120.00 0.00 2.60 - - 0 0
0 0 - - 55.10 61.30 $125.00 0.00 2.60 - - 0 0
0 0 - - 49.20 56.30 $130.00 0.00 2.60 - - 0 0
0 0 - - 45.10 51.30 $135.00 0.00 2.60 - - 0 0
0 0 - - 39.20 46.30 $140.00 0.00 2.60 - - 0 0
0 0 - - 35.10 41.30 $145.00 0.00 2.60 - - 0 0
0 0 - - 30.10 36.30 $150.00 0.00 2.60 - - 0 0
0 0 - - 29.00 35.30 $151.00 0.00 2.60 82% -0.16 0 0
0 0 - - 27.20 34.30 $152.00 0.00 2.60 81% -0.16 0 0
0 0 - - 26.20 33.30 $153.00 0.00 2.60 91% -0.19 0 0
0 0 - - 25.20 32.30 $154.00 0.00 2.60 89% -0.19 0 0
0 0 - - 24.20 31.30 $155.00 0.00 2.60 87% -0.19 0 0
0 0 - - 23.00 30.30 $156.00 0.00 2.65 72% -0.17 0 0
0 0 - - 23.00 29.30 $157.00 0.00 2.65 72% -0.18 0 0
0 0 - - 22.00 28.30 $158.00 0.00 2.65 71% -0.18 0 0
0 0 - - 21.00 27.30 $159.00 0.00 2.65 70% -0.19 0 0
0 0 - - 20.20 26.30 $160.00 0.00 2.65 77% -0.22 0 0
0 0 - - 19.10 25.30 $161.00 0.00 2.65 68% -0.20 0 0
0 0 - - 18.10 24.30 $162.00 0.00 2.65 67% -0.21 0 0
0 0 - - 17.10 23.40 $163.00 0.00 2.70 66% -0.22 0 0
0 0 1.00 0% 16.30 22.40 $164.00 0.00 2.70 64% -0.23 0 0
0 0 0.99 17% 15.70 21.40 $165.00 0.00 2.75 65% -0.24 0 0
0 0 0.98 19% 14.70 20.50 $166.00 0.00 2.75 28% -0.08 0 0
0 0 0.98 18% 13.70 19.50 $167.00 0.00 2.80 27% -0.09 0 0
0 0 0.97 19% 12.80 18.50 $168.00 0.00 2.80 25% -0.08 0 0
0 0 0.97 17% 11.80 17.50 $169.00 0.00 2.85 23% -0.08 0 0
0 0 0.95 19% 10.90 16.60 $170.00 0.00 2.90 25% -0.11 0 0
0 0 0.94 17% 9.90 15.60 $171.00 0.00 2.95 24% -0.12 0 0
0 3 0.92 18% 9.00 14.70 $172.00 0.00 2.90 24% -0.14 0 0
0 0 0.88 16% 6.10 11.90 $175.00 0.00 3.20 21% -0.19 0 0
0 0 0.71 14% 2.00 7.60 $180.00 0.00 3.90 17% -0.33 0 0
0 0 0.45 20% 0.00 4.20 $185.00 0.40 5.90 12% -0.60 0 0
0 10 0.30 24% 0.00 1.05 $190.00 4.00 10.20 14% -0.85 0 0
0 0 0.14 22% 0.00 2.55 $195.00 8.80 16.00 23% -0.85 0 0
0 10 0.07 22% 0.00 1.15 $200.00 13.80 20.60 26% -0.90 0 0
0 0 - - 0.00 2.50 $205.00 18.80 25.60 32% -0.91 0 0
0 0 - - 0.00 2.50 $210.00 23.90 30.60 37% -0.92 0 0
0 0 - - 0.00 2.50 $215.00 28.90 35.60 42% -0.92 0 0
0 0 - - 0.00 2.50 $220.00 33.90 40.60 47% -0.93 0 0
0 0 - - 0.00 2.50 $225.00 38.90 45.60 51% -0.93 0 0