VFH Options Strategy Builder

218 contracts

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in

Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.

Expiration

Click a strike to add a leg · drag a leg to move it

VFH 136.83

Expected move by Oct 16 ±$4.01 ±2.9% $132.82 – $140.84 90%: $128.33 – $145.33

What's your view on VFH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Every quote and Greek, one row per strike.

38 contracts 23 two-sided

CALLS						Strike	PUTS
OI	Vol	Delta	IV	Bid	Ask	Strike	Bid	Ask	IV	Delta	Vol	OI
0	0	0.83	15%	3.50	7.60	$132.00	0.00	1.80	18%	-0.21	0	0
0	0	0.76	16%	2.90	6.80	$133.00	0.00	2.65	19%	-0.27	0	0
0	0	0.72	15%	2.20	5.70	$134.00	0.00	2.90	18%	-0.31	0	0
0	0	0.65	16%	1.70	5.20	$135.00	0.00	3.20	16%	-0.36	0	0
0	0	0.58	15%	1.10	4.30	$136.00	0.15	3.80	17%	-0.43	0	0
0	0	0.51	15%	0.40	3.80	$137.00	0.55	4.10	16%	-0.49	0	0
0	0	0.43	14%	0.10	3.20	$138.00	1.00	4.60	16%	-0.56	0	0
0	0	0.40	20%	0.00	2.85	$139.00	1.60	5.30	16%	-0.63	0	0
1	13	0.28	14%	0.40	1.30	$140.00	2.30	6.00	16%	-0.69	0	0
1	1	0.29	19%	0.00	2.30	$141.00	3.10	6.80	17%	-0.74	0	0
0	0	0.21	17%	0.00	2.20	$142.00	3.80	8.00	18%	-0.77	0	0
0	0	0.17	17%	0.00	2.00	$143.00	4.50	8.60	17%	-0.84	1	1
2	2	0.15	18%	0.00	1.90	$144.00	5.40	9.70	18%	-0.85	0	0
1	1	0.14	19%	0.00	1.10	$145.00	6.40	10.70	20%	-0.86	0	0
0	0	0.15	23%	0.00	1.80	$146.00	7.40	11.70	22%	-0.87	0	0
0	0	0.12	22%	0.00	1.75	$147.00	8.00	12.70	20%	-0.92	0	0
0	0	0.11	23%	0.00	0.85	$148.00	9.00	13.70	22%	-0.92	0	0
0	0	0.12	26%	0.00	1.70	$149.00	10.00	14.70	23%	-0.93	0	0
0	0	0.11	27%	0.00	1.70	$150.00	11.00	15.70	24%	-0.93	0	0

Position Summary

Select a strategy or add legs

Option Legs

Choose a strategy above or add individual legs