VFH Options Strategy Builder
218 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VFH 136.83
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.83 | 15% | 3.50 | 7.60 | $132.00 | 0.00 | 1.80 | 18% | -0.21 | 0 | 0 |
| 0 | 0 | 0.76 | 16% | 2.90 | 6.80 | $133.00 | 0.00 | 2.65 | 19% | -0.27 | 0 | 0 |
| 0 | 0 | 0.72 | 15% | 2.20 | 5.70 | $134.00 | 0.00 | 2.90 | 18% | -0.31 | 0 | 0 |
| 0 | 0 | 0.65 | 16% | 1.70 | 5.20 | $135.00 | 0.00 | 3.20 | 16% | -0.36 | 0 | 0 |
| 0 | 0 | 0.58 | 15% | 1.10 | 4.30 | $136.00 | 0.15 | 3.80 | 17% | -0.43 | 0 | 0 |
| 0 | 0 | 0.51 | 15% | 0.40 | 3.80 | $137.00 | 0.55 | 4.10 | 16% | -0.49 | 0 | 0 |
| 0 | 0 | 0.43 | 14% | 0.10 | 3.20 | $138.00 | 1.00 | 4.60 | 16% | -0.56 | 0 | 0 |
| 0 | 0 | 0.40 | 20% | 0.00 | 2.85 | $139.00 | 1.60 | 5.30 | 16% | -0.63 | 0 | 0 |
| 1 | 13 | 0.28 | 14% | 0.40 | 1.30 | $140.00 | 2.30 | 6.00 | 16% | -0.69 | 0 | 0 |
| 1 | 1 | 0.29 | 19% | 0.00 | 2.30 | $141.00 | 3.10 | 6.80 | 17% | -0.74 | 0 | 0 |
| 0 | 0 | 0.21 | 17% | 0.00 | 2.20 | $142.00 | 3.80 | 8.00 | 18% | -0.77 | 0 | 0 |
| 0 | 0 | 0.17 | 17% | 0.00 | 2.00 | $143.00 | 4.50 | 8.60 | 17% | -0.84 | 1 | 1 |
| 2 | 2 | 0.15 | 18% | 0.00 | 1.90 | $144.00 | 5.40 | 9.70 | 18% | -0.85 | 0 | 0 |
| 1 | 1 | 0.14 | 19% | 0.00 | 1.10 | $145.00 | 6.40 | 10.70 | 20% | -0.86 | 0 | 0 |
| 0 | 0 | 0.15 | 23% | 0.00 | 1.80 | $146.00 | 7.40 | 11.70 | 22% | -0.87 | 0 | 0 |
| 0 | 0 | 0.12 | 22% | 0.00 | 1.75 | $147.00 | 8.00 | 12.70 | 20% | -0.92 | 0 | 0 |
| 0 | 0 | 0.11 | 23% | 0.00 | 0.85 | $148.00 | 9.00 | 13.70 | 22% | -0.92 | 0 | 0 |
| 0 | 0 | 0.12 | 26% | 0.00 | 1.70 | $149.00 | 10.00 | 14.70 | 23% | -0.93 | 0 | 0 |
| 0 | 0 | 0.11 | 27% | 0.00 | 1.70 | $150.00 | 11.00 | 15.70 | 24% | -0.93 | 0 | 0 |