Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VFF 2.88
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
12 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 1.50 | 2.25 | $1.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 59 | 20 | 0.91 | 116% | 0.55 | 1.30 | $2.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 167 | 151 | 0.43 | 57% | 0.10 | 0.15 | $3.00 | 0.10 | 0.50 | 77% | -0.54 | 3 | 233 |
| 287 | 1 | - | - | 0.00 | 0.05 | $4.00 | 0.80 | 1.50 | 94% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $5.00 | 1.80 | 2.50 | 139% | -0.92 | 0 | 0 |
| 20 | 20 | - | - | 0.00 | 2.60 | $6.00 | 2.60 | 3.70 | 170% | -0.93 | 0 | 0 |