VET Options Strategy Builder
78 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VET 11.91
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 15 | 0.96 | 585% | 9.10 | 10.80 | $2.50 | 0.00 | 1.05 | - | - | 2 | 2 |
| 0 | 0 | 0.93 | 316% | 6.40 | 8.30 | $5.00 | 0.00 | 2.75 | - | - | 0 | 0 |
| 30 | 30 | 0.88 | 183% | 4.10 | 5.50 | $7.50 | 0.00 | 2.75 | - | - | 0 | 0 |
| 53 | 14 | - | - | 1.55 | 2.20 | $10.00 | 0.00 | 0.40 | 65% | -0.13 | 1 | 1 |
| 315 | 47 | 0.36 | 45% | 0.25 | 0.40 | $12.50 | 0.80 | 0.95 | 41% | -0.65 | 118 | 1,053 |
| 143 | 26 | 0.09 | 62% | 0.00 | 0.10 | $15.00 | 2.10 | 3.20 | - | - | 1 | 10 |
| 7 | 6 | 0.09 | 102% | 0.00 | 1.75 | $17.50 | 4.60 | 6.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $20.00 | 7.00 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $22.50 | 9.50 | 11.00 | - | - | 0 | 0 |