Pre-market
⌘K
Sign in Sign up

VERS Options Strategy Builder

226 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
VERS 75.54
Expected move by Oct 16 ±$3.74 ±5.0% $71.80 – $79.28 90%: $67.62 – $83.46
What's your view on VERS?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
88 contracts 51 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 29.60 31.30 $45.00 0.00 1.00 - - 0 0
0 0 - - 27.60 29.40 $47.00 0.00 1.00 - - 0 0
0 0 - - 26.60 28.40 $48.00 0.00 1.00 - - 0 0
0 0 - - 25.60 27.40 $49.00 0.00 1.05 - - 0 0
0 0 - - 24.60 26.40 $50.00 0.00 1.05 - - 0 0
0 0 - - 23.60 25.40 $51.00 0.00 1.05 - - 0 0
0 0 - - 22.60 24.40 $52.00 0.00 1.05 - - 0 0
0 0 - - 21.60 23.40 $53.00 0.00 1.05 83% -0.04 0 0
0 0 - - 20.60 22.40 $54.00 0.00 1.05 - - 0 0
0 0 - - 19.50 21.40 $55.00 0.00 1.05 - - 0 0
0 0 1.00 0% 18.70 20.40 $56.00 0.00 1.05 - - 0 0
0 0 1.00 0% 17.70 19.50 $57.00 0.00 1.10 69% -0.05 0 0
0 0 1.00 0% 16.70 18.50 $58.00 0.00 1.10 69% -0.06 0 0
0 0 1.00 0% 15.70 17.50 $59.00 0.00 1.10 68% -0.07 0 0
0 0 1.00 0% 14.70 16.50 $60.00 0.00 1.10 68% -0.08 0 0
0 0 1.00 0% 13.70 15.50 $61.00 0.00 1.15 69% -0.10 0 0
0 0 1.00 0% 12.70 14.50 $62.00 0.00 1.15 70% -0.12 0 0
4 4 1.00 0% 11.80 13.60 $63.00 0.00 1.15 69% -0.13 0 0
0 0 1.00 0% 10.80 12.60 $64.00 0.00 1.20 70% -0.16 0 0
0 0 0.98 29% 9.90 11.60 $65.00 0.00 1.25 71% -0.18 0 0
0 0 0.96 30% 8.90 10.70 $66.00 0.00 1.30 73% -0.21 0 0
0 0 0.94 32% 8.00 9.80 $67.00 0.05 0.50 35% -0.08 55 55
0 0 0.93 29% 7.00 8.80 $68.00 0.00 1.40 61% -0.22 0 0
1 1 0.89 30% 6.20 7.90 $69.00 0.00 1.50 55% -0.24 0 0
0 0 0.85 30% 5.30 7.10 $70.00 0.00 1.60 54% -0.27 0 0
0 0 0.82 28% 4.40 6.20 $71.00 0.00 1.75 55% -0.30 0 0
0 2 0.77 28% 3.60 5.40 $72.00 0.00 1.85 42% -0.30 0 0
0 4 0.71 27% 2.80 4.70 $73.00 0.15 2.05 28% -0.30 0 0
0 0 0.64 27% 2.15 4.00 $74.00 0.45 2.40 28% -0.36 0 0
0 0 0.57 26% 1.55 3.40 $75.00 0.80 2.70 26% -0.43 0 0
0 0 0.49 26% 0.95 2.85 $76.00 1.25 3.20 26% -0.51 0 0
0 0 0.41 25% 0.50 2.30 $77.00 1.80 3.80 26% -0.59 0 0
0 0 0.33 24% 0.15 1.95 $78.00 2.40 4.50 26% -0.66 0 0
0 0 0.28 26% 0.00 1.70 $79.00 3.20 5.20 27% -0.73 0 0
0 0 0.32 40% 0.00 1.50 $80.00 3.90 5.90 25% -0.80 0 0
0 0 0.29 42% 0.00 1.35 $81.00 4.80 6.80 27% -0.84 0 0
0 0 0.16 30% 0.00 1.25 $82.00 5.80 7.70 29% -0.86 0 0
0 0 0.10 33% 0.00 1.10 $85.00 8.70 10.60 34% -0.91 0 0
0 0 0.19 69% 0.00 1.00 $90.00 13.70 15.70 47% -0.92 0 0
0 0 0.21 92% 0.00 1.00 $95.00 18.70 20.70 58% -0.93 0 0
0 0 0.16 95% 0.00 1.00 $100.00 23.70 25.90 72% -0.93 0 0
0 0 - - 0.00 1.00 $105.00 28.70 31.00 83% -0.93 0 0
0 0 - - 0.00 1.00 $110.00 33.70 35.90 89% -0.94 0 0
0 0 - - 0.00 1.00 $115.00 38.70 40.90 97% -0.94 0 0