Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VERA 34.25
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 140% | 14.50 | 19.30 | $17.50 | 0.00 | 1.00 | 184% | -0.05 | 0 | 0 |
| 1 | 2 | 0.98 | 113% | 12.00 | 16.80 | $20.00 | 0.00 | 0.15 | 108% | -0.02 | 2 | 2 |
| 7 | 1 | 0.96 | 97% | 10.10 | 13.80 | $22.50 | 0.00 | 0.70 | 131% | -0.08 | 4 | 10 |
| 407 | 100 | 0.98 | 59% | 7.10 | 11.60 | $25.00 | 0.00 | 1.75 | 85% | -0.06 | 4 | 170 |
| 31 | 45 | 0.76 | 87% | 3.80 | 7.40 | $30.00 | 0.05 | 0.90 | 56% | -0.16 | 2 | 192 |
| 971 | 189 | 0.48 | 59% | 1.55 | 2.10 | $35.00 | 1.20 | 4.00 | 62% | -0.52 | 4 | 130 |
| 782 | 41 | 0.20 | 63% | 0.00 | 0.65 | $40.00 | 4.70 | 7.80 | 62% | -0.81 | 1 | 10 |
| 167 | 23 | 0.08 | 69% | 0.10 | 0.30 | $45.00 | 8.80 | 12.90 | 66% | -0.94 | 1 | 1 |
| 146 | 2 | 0.05 | 83% | 0.05 | 0.25 | $50.00 | 13.50 | 18.10 | 79% | -0.97 | 1 | 0 |
| 538 | 1 | 0.21 | 176% | 0.00 | 1.00 | $55.00 | 18.50 | 23.20 | 102% | -0.96 | 1 | 0 |
| 949 | 135 | 0.10 | 146% | 0.00 | 1.10 | $60.00 | 23.50 | 28.20 | 117% | -0.96 | 0 | 0 |
| 933 | 1 | 0.09 | 156% | 0.00 | 1.05 | $65.00 | 28.50 | 33.20 | 130% | -0.96 | 1 | 0 |