Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VEL 16.20
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 9.10 | 13.20 | $5.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 144% | 6.80 | 10.70 | $7.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 91% | 4.30 | 8.20 | $10.00 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 66% | 1.80 | 5.80 | $12.50 | 0.00 | 2.10 | - | - | 0 | 0 |
| 0 | 0 | 0.70 | 72% | 0.10 | 3.70 | $15.00 | 0.00 | 5.00 | 57% | -0.27 | 0 | 0 |
| 0 | 0 | 0.33 | 55% | 0.00 | 2.55 | $17.50 | 0.40 | 2.85 | 48% | -0.71 | 1,000 | 4,000 |
| 0 | 0 | 0.24 | 94% | 0.00 | 5.00 | $20.00 | 2.40 | 5.80 | 82% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $22.50 | 4.80 | 8.00 | 86% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 5.00 | $25.00 | 7.10 | 10.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $30.00 | 11.80 | 15.80 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.05 | $35.00 | 16.80 | 20.80 | 0% | -1.00 | 0 | 0 |