Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VEGN 79.48
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
39 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 79% | 27.40 | 29.90 | $51.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 76% | 26.40 | 28.90 | $52.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 72% | 25.40 | 27.90 | $53.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 69% | 24.40 | 26.90 | $54.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 65% | 23.40 | 25.90 | $55.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 62% | 22.40 | 24.90 | $56.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 59% | 21.40 | 23.90 | $57.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 56% | 20.40 | 22.90 | $58.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 53% | 19.40 | 21.90 | $59.00 | 0.00 | 0.95 | 96% | -0.09 | 0 | 0 |
| 0 | 0 | 0.99 | 50% | 18.40 | 20.90 | $60.00 | 0.00 | 0.95 | 96% | -0.10 | 0 | 0 |
| 0 | 0 | 0.99 | 47% | 17.40 | 19.90 | $61.00 | 0.00 | 0.95 | 122% | -0.16 | 0 | 0 |
| 0 | 0 | 0.99 | 44% | 16.40 | 18.90 | $62.00 | 0.00 | 0.95 | 118% | -0.17 | 0 | 0 |
| 0 | 0 | 0.99 | 41% | 15.40 | 17.90 | $63.00 | 0.00 | 0.95 | 113% | -0.17 | 0 | 0 |
| 0 | 0 | 0.98 | 44% | 14.50 | 16.90 | $64.00 | 0.00 | 0.95 | 75% | -0.11 | 0 | 0 |
| 0 | 0 | 0.97 | 44% | 13.50 | 16.00 | $65.00 | 0.00 | 0.95 | 73% | -0.12 | 0 | 0 |
| 0 | 0 | 0.96 | 41% | 12.50 | 15.00 | $66.00 | 0.00 | 0.95 | 68% | -0.13 | 0 | 0 |
| 0 | 0 | 0.96 | 38% | 11.50 | 14.00 | $67.00 | 0.00 | 0.95 | 64% | -0.13 | 0 | 0 |
| 0 | 0 | 0.96 | 35% | 10.50 | 13.00 | $68.00 | 0.00 | 1.00 | 60% | -0.14 | 0 | 0 |
| 0 | 0 | 0.96 | 32% | 9.50 | 12.00 | $69.00 | 0.00 | 1.00 | 59% | -0.16 | 0 | 0 |
| 0 | 0 | 0.94 | 32% | 8.60 | 11.00 | $70.00 | 0.00 | 1.00 | 58% | -0.18 | 0 | 0 |
| 0 | 0 | 0.94 | 29% | 7.60 | 10.00 | $71.00 | 0.00 | 1.05 | 48% | -0.17 | 0 | 0 |
| 0 | 0 | 0.91 | 29% | 6.70 | 9.10 | $72.00 | 0.00 | 1.05 | 46% | -0.19 | 0 | 0 |
| 0 | 0 | 0.90 | 26% | 5.70 | 8.10 | $73.00 | 0.00 | 1.15 | 45% | -0.21 | 0 | 0 |
| 0 | 0 | 0.87 | 26% | 4.80 | 7.20 | $74.00 | 0.00 | 1.20 | 38% | -0.21 | 0 | 0 |
| 0 | 0 | 0.85 | 23% | 3.90 | 6.20 | $75.00 | 0.00 | 1.30 | 39% | -0.26 | 0 | 0 |
| 0 | 0 | 0.81 | 21% | 2.95 | 5.30 | $76.00 | 0.00 | 1.40 | 30% | -0.27 | 0 | 0 |
| 0 | 0 | 0.74 | 21% | 2.25 | 4.50 | $77.00 | 0.00 | 1.55 | 29% | -0.31 | 0 | 0 |
| 0 | 0 | 0.66 | 20% | 1.55 | 3.70 | $78.00 | 0.05 | 1.80 | 20% | -0.33 | 0 | 0 |
| 0 | 0 | 0.59 | 15% | 0.85 | 2.40 | $79.00 | 0.40 | 2.20 | 19% | -0.43 | 0 | 0 |
| 0 | 0 | 0.47 | 18% | 0.30 | 2.35 | $80.00 | 0.65 | 2.65 | 17% | -0.54 | 0 | 0 |
| 0 | 0 | 0.43 | 30% | 0.00 | 1.65 | $81.00 | 1.20 | 3.20 | 17% | -0.65 | 0 | 0 |
| 0 | 0 | 0.36 | 29% | 0.00 | 1.40 | $82.00 | 1.80 | 4.00 | 17% | -0.76 | 0 | 0 |
| 0 | 0 | 0.30 | 28% | 0.00 | 1.25 | $83.00 | 2.60 | 4.80 | 16% | -0.85 | 0 | 0 |
| 0 | 0 | 0.25 | 29% | 0.00 | 1.10 | $84.00 | 3.30 | 5.80 | 15% | -0.95 | 0 | 0 |
| 0 | 0 | 0.25 | 35% | 0.00 | 1.05 | $85.00 | 4.30 | 6.80 | 17% | -0.95 | 0 | 0 |
| 0 | 0 | 0.23 | 38% | 0.00 | 1.00 | $86.00 | 5.20 | 7.80 | - | - | 0 | 0 |