VEGI Options Strategy Builder
152 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VEGI 46.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.93 | 72% | 9.10 | 13.30 | $36.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 66% | 8.10 | 12.30 | $37.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 60% | 7.10 | 11.30 | $38.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 59% | 6.10 | 10.50 | $39.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 53% | 5.10 | 9.50 | $40.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 47% | 4.10 | 8.50 | $41.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.86 | 41% | 3.10 | 7.50 | $42.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 36% | 2.20 | 6.50 | $43.00 | 0.00 | 2.20 | - | - | 0 | 0 |
| 0 | 0 | 0.79 | 32% | 1.25 | 5.60 | $44.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 26% | 0.35 | 4.60 | $45.00 | 0.00 | 2.30 | - | - | 0 | 0 |
| 0 | 0 | 0.61 | 34% | 0.00 | 3.70 | $46.00 | 0.00 | 3.00 | 42% | -0.41 | 3 | 0 |
| 1 | 1 | 0.52 | 47% | 0.00 | 3.00 | $47.00 | 0.00 | 2.00 | 104% | -0.45 | 0 | 0 |
| 0 | 1 | 0.43 | 36% | 0.10 | 2.55 | $48.00 | 0.00 | 3.30 | 33% | -0.59 | 0 | 0 |
| 16 | 2 | 0.15 | 16% | 0.05 | 0.25 | $49.00 | 0.00 | 4.10 | 21% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $50.00 | 0.85 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $51.00 | 1.85 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $52.00 | 2.85 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $53.00 | 3.70 | 8.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $54.00 | 4.70 | 9.00 | - | - | 0 | 0 |