Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VECO 44.22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
90 contracts
58 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 21.60 | 24.90 | $21.00 | 0.00 | 0.60 | 191% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.60 | 23.90 | $22.00 | 0.00 | 0.60 | 181% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 19.60 | 22.90 | $23.00 | 0.00 | 0.60 | 171% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 18.60 | 21.90 | $24.00 | 0.00 | 0.60 | 161% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 17.60 | 20.90 | $25.00 | 0.00 | 0.60 | 152% | -0.05 | 0 | 0 |
| 0 | 0 | 1.00 | 80% | 16.60 | 20.00 | $26.00 | 0.00 | 0.40 | 143% | -0.05 | 0 | 0 |
| 1 | 1 | 0.99 | 92% | 15.70 | 19.00 | $27.00 | 0.00 | 0.60 | 134% | -0.06 | 1 | 1 |
| 0 | 1 | 0.99 | 85% | 14.70 | 18.00 | $28.00 | 0.00 | 1.75 | 126% | -0.06 | 1 | 1 |
| 1 | 4 | 0.98 | 89% | 13.80 | 17.00 | $29.00 | 0.00 | 0.60 | 118% | -0.06 | 39 | 10 |
| 1 | 0 | 0.97 | 82% | 12.80 | 16.00 | $30.00 | 0.00 | 0.40 | 107% | -0.06 | 3 | 4 |
| 1 | 1 | 0.97 | 76% | 11.80 | 15.00 | $31.00 | 0.00 | 1.05 | 146% | -0.13 | 1 | 3 |
| 0 | 0 | 0.95 | 85% | 10.90 | 14.20 | $32.00 | 0.00 | 1.05 | 89% | -0.06 | 1 | 2 |
| 0 | 0 | 0.94 | 78% | 9.90 | 13.20 | $33.00 | 0.00 | 1.45 | 91% | -0.09 | 2 | 4 |
| 0 | 1 | 0.92 | 76% | 9.00 | 12.30 | $34.00 | 0.00 | 0.55 | 81% | -0.09 | 1 | 1 |
| 1 | 1 | 0.90 | 75% | 8.10 | 11.40 | $35.00 | 0.00 | 1.00 | 77% | -0.10 | 2 | 12 |
| 50 | 50 | 0.88 | 73% | 7.20 | 10.50 | $36.00 | 0.00 | 0.75 | 68% | -0.10 | 0 | 0 |
| 0 | 0 | 0.87 | 68% | 6.30 | 9.50 | $37.00 | 0.00 | 0.75 | 79% | -0.17 | 4 | 4 |
| 0 | 0 | 0.81 | 75% | 5.80 | 8.80 | $38.00 | 0.00 | 3.70 | 58% | -0.14 | 3 | 17 |
| 0 | 0 | 0.80 | 67% | 4.60 | 8.00 | $39.00 | 0.05 | 3.20 | 84% | -0.25 | 3 | 4 |
| 60 | 27 | 0.75 | 67% | 5.20 | 6.00 | $40.00 | 0.20 | 1.45 | 55% | -0.21 | 1 | 1 |
| 1 | 1 | 0.70 | 71% | 3.90 | 6.30 | $41.00 | 0.50 | 2.15 | 59% | -0.28 | 1 | 1 |
| 20 | 10 | 0.66 | 65% | 2.45 | 6.00 | $42.00 | 0.45 | 3.70 | 69% | -0.35 | 1 | 1 |
| 35 | 18 | 0.61 | 57% | 2.95 | 3.70 | $43.00 | 1.65 | 3.60 | 71% | -0.40 | 0 | 0 |
| 2 | 20 | 0.55 | 52% | 1.70 | 3.40 | $44.00 | 2.20 | 3.20 | 62% | -0.45 | 1 | 1 |
| 14 | 4 | 0.49 | 55% | 1.65 | 2.85 | $45.00 | 2.70 | 3.50 | 59% | -0.51 | 2 | 3 |
| 4 | 5 | 0.43 | 55% | 1.10 | 2.60 | $46.00 | 2.10 | 5.60 | 62% | -0.56 | 0 | 0 |
| 3 | 2 | 0.39 | 62% | 0.60 | 3.00 | $47.00 | 2.75 | 6.20 | 62% | -0.61 | 0 | 0 |
| 39 | 1 | 0.33 | 57% | 1.05 | 1.60 | $48.00 | 4.60 | 6.60 | 72% | -0.63 | 11 | 11 |
| 0 | 0 | 0.32 | 68% | 0.00 | 3.30 | $49.00 | 4.10 | 7.70 | 61% | -0.71 | 2 | 3 |
| 64 | 10 | 0.19 | 48% | 0.05 | 1.05 | $50.00 | 4.90 | 8.40 | 61% | -0.76 | 1 | 12 |
| 56 | 10 | 0.12 | 64% | 0.30 | 0.50 | $55.00 | 9.40 | 12.90 | 67% | -0.88 | 1 | 1 |
| 531 | 1 | 0.05 | 68% | 0.10 | 0.25 | $60.00 | 14.30 | 17.50 | 71% | -0.95 | 3 | 8 |
| 48 | 1 | 0.12 | 112% | 0.00 | 0.55 | $65.00 | 19.10 | 22.60 | 81% | -0.97 | 10 | 0 |
| 57 | 3 | 0.14 | 136% | 0.00 | 1.75 | $70.00 | 24.10 | 27.60 | 93% | -0.97 | 1 | 0 |
| 21 | 2 | 0.07 | 125% | 0.00 | 1.75 | $75.00 | 29.10 | 32.60 | 104% | -0.97 | 0 | 0 |
| 40 | 1 | 0.07 | 136% | 0.00 | 3.50 | $80.00 | 34.10 | 37.60 | 114% | -0.97 | 0 | 0 |
| 16 | 2 | 0.11 | 174% | 0.00 | 3.40 | $85.00 | 39.10 | 42.60 | 124% | -0.98 | 0 | 0 |
| 51 | 1 | 0.07 | 162% | 0.00 | 1.20 | $90.00 | 44.10 | 47.60 | 133% | -0.98 | 0 | 0 |
| 21 | 1 | 0.06 | 168% | 0.00 | 0.75 | $95.00 | 49.10 | 52.60 | 141% | -0.98 | 0 | 0 |
| 24 | 4 | 0.06 | 174% | 0.00 | 0.75 | $100.00 | 54.10 | 57.60 | 149% | -0.98 | 0 | 0 |
| 0 | 0 | 0.06 | 183% | 0.00 | 0.75 | $105.00 | 59.10 | 62.60 | 157% | -0.98 | 0 | 0 |
| 1 | 1 | 0.05 | 191% | 0.00 | 0.60 | $110.00 | 64.10 | 67.60 | 165% | -0.98 | 0 | 0 |
| 3 | 3 | 0.05 | 197% | 0.00 | 3.60 | $115.00 | 69.10 | 72.60 | 172% | -0.98 | 6 | 0 |
| 0 | 0 | 0.06 | 208% | 0.00 | 2.75 | $120.00 | 74.10 | 77.60 | 178% | -0.98 | 0 | 0 |
| 0 | 0 | 0.05 | 209% | 0.00 | 3.60 | $125.00 | 79.10 | 82.60 | 185% | -0.98 | 1 | 0 |