Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VDC 222.94
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
35 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 46% | 60.60 | 65.50 | $160.00 | 0.00 | 2.15 | 70% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 37% | 55.60 | 60.50 | $165.00 | 0.00 | 2.15 | 65% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 50.60 | 55.50 | $170.00 | 0.00 | 0.80 | 58% | -0.03 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 45.60 | 50.50 | $175.00 | 0.00 | 2.15 | 54% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 40.60 | 45.50 | $180.00 | 0.00 | 2.15 | 47% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 35.60 | 40.30 | $185.00 | 0.00 | 2.15 | 42% | -0.04 | 1 | 15 |
| 0 | 0 | 1.00 | 0% | 30.60 | 35.50 | $190.00 | 0.00 | 2.15 | 37% | -0.04 | 27 | 10 |
| 0 | 0 | 1.00 | 0% | 25.60 | 30.30 | $195.00 | 0.00 | 0.70 | 30% | -0.04 | 1 | 1 |
| 0 | 0 | 1.00 | 0% | 21.60 | 26.30 | $199.00 | 0.00 | 2.20 | 29% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 20.60 | 25.30 | $200.00 | 0.00 | 2.20 | 28% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 15.60 | 20.30 | $205.00 | 0.00 | 2.30 | 24% | -0.08 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 11.50 | 14.80 | $210.00 | 0.00 | 2.50 | 25% | -0.17 | 0 | 0 |
| 0 | 0 | 0.87 | 13% | 6.80 | 10.50 | $215.00 | 0.00 | 3.10 | 20% | -0.23 | 0 | 0 |
| 1 | 1 | 0.67 | 13% | 2.80 | 7.00 | $220.00 | 0.50 | 4.20 | 16% | -0.36 | 1 | 1 |
| 1 | 1 | 0.41 | 13% | 0.35 | 4.00 | $225.00 | 3.00 | 6.80 | 17% | -0.57 | 1 | 1 |
| 1 | 1 | 0.18 | 12% | 0.25 | 1.10 | $230.00 | 6.80 | 10.50 | 19% | -0.73 | 1 | 1 |
| 15 | 3 | 0.19 | 21% | 0.00 | 0.90 | $235.00 | 11.50 | 15.00 | 22% | -0.81 | 2 | 2 |
| 18 | 2 | 0.08 | 20% | 0.00 | 2.00 | $240.00 | 16.00 | 20.90 | 29% | -0.82 | 0 | 0 |
| 9 | 5 | 0.20 | 40% | 0.00 | 1.95 | $245.00 | 21.00 | 26.00 | 35% | -0.84 | 0 | 0 |
| 1 | 2 | 0.06 | 28% | 0.00 | 1.90 | $250.00 | 26.00 | 30.90 | 39% | -0.86 | 0 | 0 |
| 4 | 2 | 0.07 | 33% | 0.00 | 1.90 | $255.00 | 31.00 | 36.00 | 44% | -0.87 | 0 | 0 |
| 5 | 2 | 0.05 | 35% | 0.00 | 1.90 | $260.00 | 36.00 | 40.90 | 48% | -0.88 | 0 | 0 |
| 0 | 0 | 0.05 | 38% | 0.00 | 1.90 | $265.00 | 41.00 | 45.90 | 52% | -0.89 | 0 | 0 |
| 0 | 0 | 0.04 | 42% | 0.00 | 1.90 | $270.00 | 46.00 | 50.90 | 56% | -0.89 | 0 | 0 |
| 0 | 0 | 0.04 | 46% | 0.00 | 1.90 | $275.00 | 51.00 | 56.00 | 60% | -0.90 | 0 | 0 |
| 0 | 0 | 0.04 | 48% | 0.00 | 1.90 | $280.00 | 56.00 | 61.00 | 64% | -0.90 | 0 | 0 |
| 0 | 0 | 0.04 | 51% | 0.00 | 1.90 | $285.00 | 61.00 | 66.00 | 68% | -0.91 | 0 | 0 |
| 0 | 0 | 0.04 | 54% | 0.00 | 1.90 | $290.00 | 66.00 | 71.00 | 71% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $295.00 | 71.00 | 75.50 | 73% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $300.00 | 76.00 | 80.60 | 76% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $305.00 | 81.00 | 85.90 | 81% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.90 | $310.00 | 86.00 | 90.90 | 84% | -0.92 | 0 | 0 |