Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VCYT 40.94
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 177% | 16.80 | 21.50 | $22.50 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 144% | 14.10 | 19.00 | $25.00 | 0.00 | 3.40 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 9.60 | 12.30 | $30.00 | 0.00 | 0.55 | 86% | -0.07 | 0 | 0 |
| 3 | 34 | 0.79 | 90% | 5.60 | 9.10 | $35.00 | 0.05 | 0.65 | 55% | -0.12 | 10 | 251 |
| 1 | 2 | 0.63 | 35% | 0.90 | 3.20 | $40.00 | 0.00 | 5.00 | 42% | -0.39 | 1 | 6 |
| 10 | 1 | 0.26 | 51% | 0.65 | 1.00 | $45.00 | 2.30 | 6.50 | 38% | -0.81 | 5 | 6 |
| 28 | 1 | 0.13 | 62% | 0.30 | 0.50 | $50.00 | 6.70 | 10.80 | - | - | 0 | 0 |
| 1 | 1 | 0.12 | 87% | 0.00 | 3.50 | $55.00 | 11.30 | 15.60 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 101% | 0.00 | 3.40 | $60.00 | 16.30 | 20.60 | - | - | 0 | 0 |