Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VCTR 107.76
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 220% | 70.70 | 75.40 | $35.00 | 0.00 | 0.95 | 233% | -0.01 | 1 | 1 |
| 0 | 10 | - | - | 65.50 | 69.80 | $40.00 | 0.00 | 1.95 | 207% | -0.02 | 1 | 1 |
| 0 | 0 | - | - | 60.50 | 64.80 | $45.00 | 0.00 | 1.95 | 187% | -0.02 | 1 | 1 |
| 0 | 2 | 1.00 | 120% | 55.80 | 59.80 | $50.00 | 0.00 | 0.75 | 166% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 50.50 | 54.80 | $55.00 | 0.00 | 4.80 | 145% | -0.02 | 1 | 1 |
| 0 | 0 | 0.99 | 106% | 46.00 | 49.80 | $60.00 | 0.00 | 2.15 | 128% | -0.03 | 1 | 3 |
| 0 | 10 | 0.98 | 97% | 41.00 | 44.90 | $65.00 | 0.00 | 4.80 | 112% | -0.03 | 1 | 2 |
| 0 | 0 | 0.98 | 88% | 36.00 | 40.00 | $70.00 | 0.00 | 0.75 | 98% | -0.03 | 5 | 4 |
| 0 | 2 | 0.97 | 76% | 31.00 | 35.00 | $75.00 | 0.00 | 1.75 | 85% | -0.04 | 28 | 32 |
| 9 | 6 | 0.98 | 56% | 26.00 | 29.80 | $80.00 | 0.10 | 1.55 | 84% | -0.07 | 1 | 18 |
| 9 | 1 | 0.98 | 45% | 21.00 | 24.80 | $85.00 | 0.00 | 1.80 | 61% | -0.05 | 3 | 540 |
| 7 | 3 | 0.93 | 50% | 16.00 | 20.60 | $90.00 | 0.00 | 4.80 | 48% | -0.07 | 2 | 7 |
| 7 | 1 | 0.88 | 44% | 11.50 | 15.70 | $95.00 | 0.05 | 4.90 | 68% | -0.21 | 1 | 1 |
| 468 | 5 | 0.77 | 42% | 8.60 | 10.50 | $100.00 | 0.00 | 2.20 | 41% | -0.22 | 1 | 19 |
| 41 | 2 | 0.64 | 34% | 3.30 | 7.50 | $105.00 | 0.50 | 4.90 | 36% | -0.37 | 1 | 15 |
| 13 | 2 | 0.40 | 27% | 0.60 | 3.60 | $110.00 | 2.75 | 6.50 | 30% | -0.58 | 1 | 6 |
| 63 | 1 | 0.22 | 31% | 0.00 | 3.70 | $115.00 | 5.90 | 10.00 | 27% | -0.81 | 1 | 0 |
| 94 | 3 | 0.13 | 35% | 0.25 | 1.00 | $120.00 | 10.60 | 14.50 | 31% | -0.90 | 30 | 0 |
| 40 | 2 | 0.09 | 41% | 0.00 | 4.80 | $125.00 | 15.70 | 19.50 | 41% | -0.91 | 0 | 0 |
| 1 | 1 | 0.07 | 48% | 0.00 | 4.80 | $130.00 | 20.50 | 24.50 | 46% | -0.94 | 0 | 0 |
| 2 | 1 | 0.07 | 54% | 0.00 | 0.95 | $135.00 | 25.40 | 29.50 | 51% | -0.95 | 0 | 0 |
| 70 | 2 | 0.05 | 58% | 0.00 | 1.75 | $140.00 | 30.50 | 34.50 | 59% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 67% | 0.00 | 4.80 | $145.00 | 35.50 | 39.50 | 66% | -0.95 | 0 | 0 |