Pre-market
⌘K
Sign in Sign up

VCSH Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
VCSH 77.74

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 17 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.91 31% 5.50 10.50 $70.00 0.00 2.80 - - 0 0
0 0 0.90 28% 4.50 9.50 $71.00 0.00 2.80 - - 0 0
0 0 0.95 18% 5.70 5.90 $72.00 0.00 2.80 - - 0 0
0 0 0.94 16% 4.70 4.90 $73.00 0.00 2.80 - - 0 0
0 0 0.93 13% 3.70 3.90 $74.00 0.00 2.80 - - 0 0
0 0 0.90 11% 2.75 2.90 $75.00 0.00 2.80 - - 0 0
0 0 0.87 8% 1.75 1.90 $76.00 0.00 2.80 - - 0 0
0 0 0.75 5% 0.00 3.80 $77.00 0.00 0.10 4% -0.18 0 0
1 1 0.35 4% 0.00 2.85 $78.00 0.00 0.55 4% -0.65 1 153
0 0 0.13 6% 0.00 0.10 $79.00 1.35 1.55 7% -0.80 0 0
0 0 - - 0.00 0.05 $80.00 2.35 2.55 10% -0.85 0 0
0 0 - - 0.00 2.75 $81.00 3.30 3.60 13% -0.88 0 0
0 0 - - 0.00 2.75 $82.00 4.30 4.60 16% -0.89 0 0
0 0 - - 0.00 2.75 $83.00 5.30 5.60 19% -0.90 0 0
0 0 - - 0.00 2.75 $84.00 6.30 6.60 21% -0.91 0 0
0 0 - - 0.00 2.75 $85.00 7.30 7.60 24% -0.92 0 0
0 0 - - 0.00 0.10 $86.00 8.30 8.60 27% -0.92 0 0
0 0 - - 0.00 2.75 $87.00 9.30 9.60 29% -0.93 0 0
0 0 - - 0.00 2.75 $88.00 10.30 10.60 31% -0.93 0 0