Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VCR 376.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 45.60 | 49.30 | $330.00 | 0.00 | 2.00 | 29% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 25% | 41.30 | 44.30 | $335.00 | 0.00 | 2.00 | 28% | -0.05 | 0 | 0 |
| 0 | 0 | 0.95 | 25% | 36.50 | 39.60 | $340.00 | 0.00 | 2.00 | 27% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 22% | 31.60 | 34.50 | $345.00 | 0.05 | 2.70 | 28% | -0.10 | 0 | 0 |
| 0 | 0 | 0.92 | 21% | 27.00 | 29.70 | $350.00 | 0.15 | 1.50 | 21% | -0.08 | 1 | 3 |
| 0 | 0 | 0.88 | 21% | 22.20 | 25.30 | $355.00 | 0.30 | 1.90 | 20% | -0.11 | 3 | 1 |
| 0 | 0 | 0.84 | 19% | 17.90 | 20.60 | $360.00 | 1.00 | 4.00 | 22% | -0.20 | 0 | 0 |
| 3 | 3 | 0.76 | 19% | 13.60 | 16.90 | $365.00 | 1.80 | 4.80 | 21% | -0.26 | 1 | 1 |
| 0 | 0 | 0.68 | 18% | 9.70 | 13.20 | $370.00 | 3.10 | 5.80 | 20% | -0.34 | 0 | 0 |
| 1 | 1 | 0.57 | 17% | 6.50 | 9.60 | $375.00 | 4.80 | 7.50 | 19% | -0.44 | 0 | 0 |
| 0 | 0 | 0.45 | 16% | 3.90 | 6.90 | $380.00 | 7.20 | 10.20 | 18% | -0.55 | 0 | 0 |
| 0 | 0 | 0.33 | 16% | 2.00 | 5.00 | $385.00 | 9.80 | 13.00 | 17% | -0.66 | 0 | 0 |
| 1 | 1 | 0.25 | 18% | 1.00 | 4.00 | $390.00 | 13.30 | 16.50 | 17% | -0.77 | 0 | 0 |
| 0 | 0 | 0.17 | 17% | 0.05 | 3.00 | $395.00 | 18.30 | 20.80 | 19% | -0.82 | 0 | 0 |
| 1 | 1 | 0.09 | 17% | 0.45 | 1.00 | $400.00 | 22.40 | 25.20 | 19% | -0.89 | 0 | 0 |
| 0 | 0 | 0.06 | 17% | 0.00 | 0.90 | $405.00 | 27.60 | 30.10 | 22% | -0.90 | 0 | 0 |
| 0 | 0 | 0.05 | 19% | 0.00 | 2.00 | $410.00 | 31.70 | 35.00 | 21% | -0.96 | 0 | 0 |
| 1 | 1 | 0.05 | 21% | 0.00 | 2.00 | $415.00 | 36.70 | 40.40 | 25% | -0.94 | 0 | 0 |
| 0 | 0 | 0.05 | 25% | 0.00 | 2.00 | $420.00 | 41.70 | 45.40 | 27% | -0.94 | 0 | 0 |
| 2 | 1 | 0.02 | 22% | 0.00 | 2.00 | $425.00 | 46.70 | 50.50 | 30% | -0.94 | 0 | 0 |
| 0 | 0 | 0.04 | 28% | 0.00 | 2.00 | $430.00 | 51.60 | 55.20 | 30% | -0.96 | 0 | 0 |
| 0 | 0 | 0.04 | 31% | 0.00 | 2.00 | $435.00 | 56.60 | 60.30 | 33% | -0.96 | 0 | 0 |
| 0 | 0 | 0.04 | 33% | 0.00 | 2.00 | $440.00 | 61.60 | 65.20 | 34% | -0.97 | 0 | 0 |
| 0 | 0 | 0.03 | 34% | 0.00 | 0.95 | $445.00 | 66.60 | 70.40 | 37% | -0.96 | 0 | 0 |
| 2 | 2 | 0.04 | 37% | 0.00 | 0.95 | $450.00 | 71.60 | 75.30 | 39% | -0.97 | 0 | 0 |