Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VCEL 39.55
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.99 | 174% | 22.30 | 27.00 | $15.00 | 0.00 | 5.00 | 247% | -0.03 | 1 | 5 |
| 1 | 1 | 0.99 | 146% | 19.80 | 24.50 | $17.50 | 0.00 | 5.00 | 179% | -0.02 | 1 | 18 |
| 1 | 1 | 0.99 | 122% | 17.30 | 22.00 | $20.00 | 0.00 | 5.00 | 167% | -0.04 | 10 | 22 |
| 1 | 1 | 0.94 | 159% | 15.20 | 20.00 | $22.50 | 0.00 | 5.00 | 178% | -0.07 | 1 | 20 |
| 2 | 1 | 0.96 | 113% | 12.70 | 17.00 | $25.00 | 0.00 | 5.00 | 129% | -0.06 | 1 | 11 |
| 2 | 1 | 0.93 | 77% | 7.80 | 12.00 | $30.00 | 0.00 | 5.00 | 87% | -0.09 | 1 | 2 |
| 32 | 1 | 0.84 | 51% | 2.75 | 7.50 | $35.00 | 0.10 | 5.00 | 116% | -0.29 | 1 | 1 |
| 14 | 2 | 0.52 | 68% | 0.35 | 5.00 | $40.00 | 0.25 | 5.00 | 59% | -0.49 | 1 | 1 |
| 7 | 1 | 0.28 | 72% | 0.00 | 5.00 | $45.00 | 3.00 | 7.70 | - | - | 0 | 0 |
| 1 | 1 | 0.13 | 73% | 0.10 | 0.85 | $50.00 | 8.00 | 12.80 | - | - | 0 | 0 |
| 19 | 1 | 0.10 | 91% | 0.00 | 5.00 | $55.00 | 13.00 | 17.80 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 109% | 0.00 | 5.00 | $60.00 | 18.00 | 22.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 122% | 0.00 | 5.00 | $65.00 | 23.00 | 27.80 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 135% | 0.00 | 5.00 | $70.00 | 28.00 | 32.80 | - | - | 0 | 0 |