Pre-market
⌘K
Sign in Sign up

VC Options Strategy Builder

180 contracts
←
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
VC 91.89
Expected move by Oct 16 ±$5.84 ±6.4% $86.05 – $97.73 90%: $79.50 – $104.28
What's your view on VC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 25 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.94 146% 36.00 40.10 $55.00 0.00 2.15 - - 0 0
0 0 0.95 107% 30.60 34.40 $60.00 0.00 0.75 - - 0 0
0 0 0.93 99% 26.10 29.50 $65.00 0.00 0.75 - - 0 0
0 0 0.92 80% 20.90 24.60 $70.00 0.00 0.75 - - 0 0
0 0 0.87 77% 16.70 20.00 $75.00 0.00 0.95 57% -0.07 4 4
0 0 0.86 52% 11.50 14.40 $80.00 0.00 0.75 44% -0.10 1 4
0 0 0.74 53% 8.00 10.50 $85.00 0.00 1.25 31% -0.15 0 0
0 0 0.61 38% 3.20 6.30 $90.00 0.55 2.85 27% -0.36 3 11
1 1 0.39 37% 2.00 2.60 $95.00 2.35 6.10 25% -0.68 2 4
0 0 0.25 44% 0.00 3.10 $100.00 5.90 9.70 - - 0 0
0 5 0.12 42% 0.10 1.10 $105.00 11.30 13.50 - - 0 0
0 0 0.12 54% 0.00 0.95 $110.00 16.70 19.00 - - 0 0
0 0 0.07 56% 0.00 0.95 $115.00 20.80 24.40 - - 0 0
0 0 0.07 64% 0.00 0.95 $120.00 25.20 29.40 - - 0 0
0 0 0.06 71% 0.00 0.95 $125.00 30.20 34.40 - - 0 0
0 0 0.06 78% 0.00 0.75 $130.00 35.20 38.70 - - 0 0
0 0 0.05 85% 0.00 0.75 $135.00 40.20 44.40 - - 0 0
0 0 - - 0.00 1.95 $140.00 45.20 48.70 - - 0 0
0 0 - - 0.00 2.15 $145.00 50.20 53.70 - - 0 0
0 0 - - 0.00 1.40 $150.00 55.20 59.30 - - 0 0
0 0 - - 0.00 2.00 $155.00 60.20 64.40 - - 0 0
0 0 - - 0.00 1.35 $160.00 65.20 69.40 - - 0 0