Pre-market
⌘K
Sign in Sign up

VBR Options Strategy Builder

216 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
VBR 238.74
Expected move by Oct 16 ±$6.89 ±2.9% $231.85 – $245.63 90%: $224.14 – $253.34
What's your view on VBR?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 28 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 1.00 0% 37.10 40.70 $200.00 0.00 0.30 - - 0 0
0 0 1.00 0% 31.90 35.70 $205.00 0.00 0.35 - - 0 0
0 0 1.00 0% 27.00 30.70 $210.00 0.00 0.55 31% -0.05 0 0
0 0 1.00 0% 22.70 25.00 $215.00 0.00 0.65 32% -0.09 0 0
0 0 1.00 0% 17.20 20.40 $220.00 0.00 0.95 23% -0.08 0 0
0 0 0.99 10% 12.80 15.30 $225.00 0.05 1.50 20% -0.12 1 3
1 1 0.84 15% 8.70 11.00 $230.00 0.70 1.75 18% -0.19 0 0
1 1 0.68 15% 5.00 7.10 $235.00 1.20 4.20 18% -0.35 1 1
2 2 0.46 13% 2.10 3.80 $240.00 3.60 5.70 16% -0.53 2 1
1 24 0.24 13% 0.75 1.50 $245.00 6.90 9.60 18% -0.69 1 4
20 40 0.10 13% 0.20 0.60 $250.00 11.00 14.20 21% -0.79 0 0
3 2 0.08 18% 0.05 0.75 $255.00 15.90 19.00 25% -0.83 0 0
9 2 0.07 21% 0.00 0.75 $260.00 20.60 23.80 29% -0.87 0 0
0 0 0.11 31% 0.00 1.75 $265.00 25.10 28.90 31% -0.90 0 0
0 0 0.03 25% 0.00 1.75 $270.00 30.00 34.00 35% -0.91 0 0
0 0 - - 0.00 1.75 $275.00 35.00 38.80 38% -0.92 0 0
0 0 - - 0.00 0.75 $280.00 40.40 43.80 44% -0.91 0 0
0 0 - - 0.00 0.75 $285.00 45.00 48.90 46% -0.93 0 0
0 0 - - 0.00 0.75 $290.00 50.00 53.90 49% -0.93 0 0
0 0 - - 0.00 2.10 $295.00 55.00 58.90 52% -0.94 0 0
0 0 - - 0.00 1.75 $300.00 60.00 63.90 55% -0.94 0 0