VBNK Options Strategy Builder
70 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VBNK 22.79
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
9 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 234% | 13.20 | 17.60 | $7.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 153% | 10.70 | 15.00 | $10.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 130% | 8.30 | 12.50 | $12.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 3 | 3 | 0.92 | 130% | 6.40 | 9.90 | $15.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 96% | 3.90 | 7.50 | $17.50 | 0.00 | 0.20 | 106% | -0.14 | 4 | 15 |
| 0 | 0 | 0.79 | 72% | 1.70 | 5.10 | $20.00 | 0.00 | 0.40 | 132% | -0.29 | 3 | 6 |
| 0 | 0 | 0.57 | 69% | 0.00 | 3.40 | $22.50 | 0.00 | 1.00 | 51% | -0.43 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.70 | $25.00 | 0.85 | 3.80 | 33% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $30.00 | 5.10 | 8.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $35.00 | 10.10 | 13.70 | - | - | 0 | 0 |