Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VAW 223.49
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
24 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 26.90 | 30.50 | $195.00 | 0.00 | 4.80 | 33% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 21% | 24.20 | 27.50 | $198.00 | 0.00 | 4.80 | 31% | -0.06 | 0 | 0 |
| 0 | 0 | 1.00 | 15% | 23.10 | 26.50 | $199.00 | 0.00 | 4.80 | 29% | -0.06 | 0 | 0 |
| 0 | 0 | 0.99 | 20% | 22.20 | 25.50 | $200.00 | 0.00 | 4.80 | 28% | -0.06 | 0 | 0 |
| 0 | 0 | 0.95 | 21% | 17.20 | 21.00 | $205.00 | 0.00 | 4.80 | 25% | -0.08 | 0 | 0 |
| 0 | 0 | 0.88 | 22% | 12.70 | 16.50 | $210.00 | 0.00 | 4.80 | 23% | -0.14 | 0 | 0 |
| 0 | 0 | 0.80 | 19% | 8.30 | 12.00 | $215.00 | 0.05 | 5.00 | 26% | -0.26 | 0 | 0 |
| 0 | 0 | 0.64 | 20% | 5.00 | 8.50 | $220.00 | 1.00 | 5.00 | 20% | -0.36 | 1 | 1 |
| 0 | 0 | 0.47 | 19% | 2.00 | 6.00 | $225.00 | 3.50 | 7.00 | 20% | -0.53 | 4 | 2 |
| 0 | 1 | 0.34 | 23% | 0.85 | 5.00 | $230.00 | 7.00 | 10.20 | 20% | -0.69 | 0 | 0 |
| 4 | 3 | 0.19 | 21% | 0.00 | 4.80 | $235.00 | 11.00 | 14.30 | 22% | -0.80 | 0 | 0 |
| 0 | 0 | 0.11 | 21% | 0.00 | 4.80 | $240.00 | 15.00 | 19.00 | 22% | -0.89 | 0 | 0 |
| 1 | 1 | 0.09 | 25% | 0.00 | 4.80 | $245.00 | 20.00 | 24.00 | 27% | -0.91 | 0 | 0 |
| 0 | 0 | 0.08 | 29% | 0.00 | 4.80 | $250.00 | 25.00 | 29.00 | 31% | -0.92 | 0 | 0 |
| 0 | 0 | 0.08 | 34% | 0.00 | 4.80 | $255.00 | 30.00 | 34.50 | 38% | -0.91 | 0 | 0 |
| 0 | 0 | 0.07 | 38% | 0.00 | 4.80 | $260.00 | 34.70 | 39.20 | 38% | -0.94 | 0 | 0 |
| 0 | 0 | 0.15 | 58% | 0.00 | 4.80 | $265.00 | 39.70 | 44.00 | 40% | -0.95 | 0 | 0 |
| 0 | 0 | 0.14 | 62% | 0.00 | 4.80 | $270.00 | 44.70 | 49.00 | 44% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $275.00 | 49.70 | 54.00 | 47% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $280.00 | 54.70 | 59.00 | 50% | -0.96 | 0 | 0 |