Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VANI 1.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
8 contracts
3 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.75 | 251% | 0.00 | 0.80 | $1.00 | 0.00 | 0.05 | - | - | 1 | 0 |
| 103 | 50 | 0.25 | 194% | 0.00 | 0.75 | $2.00 | 0.35 | 1.50 | 276% | -0.62 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.00 | $3.00 | 0.50 | 3.50 | 431% | -0.59 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $4.00 | 2.10 | 3.70 | 409% | -0.72 | 0 | 0 |