Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
VALQ 70.88
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 40% | 9.40 | 12.80 | $60.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.00 | 11.80 | $61.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 34% | 7.40 | 10.80 | $62.00 | 0.00 | 1.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 31% | 6.40 | 9.80 | $63.00 | 0.00 | 1.50 | 81% | -0.25 | 0 | 0 |
| 0 | 0 | 0.91 | 30% | 5.60 | 8.80 | $64.00 | 0.00 | 1.50 | 76% | -0.27 | 0 | 0 |
| 0 | 0 | 0.90 | 27% | 4.50 | 7.90 | $65.00 | 0.00 | 1.55 | 70% | -0.28 | 0 | 0 |
| 0 | 0 | 0.89 | 24% | 3.50 | 6.90 | $66.00 | 0.00 | 1.55 | 63% | -0.30 | 0 | 0 |
| 0 | 0 | 0.84 | 22% | 2.70 | 5.90 | $67.00 | 0.00 | 1.60 | 59% | -0.33 | 0 | 0 |
| 0 | 0 | 0.81 | 19% | 1.70 | 5.00 | $68.00 | 0.00 | 1.70 | 53% | -0.35 | 0 | 0 |
| 0 | 0 | 0.74 | 18% | 0.90 | 4.10 | $69.00 | 0.00 | 1.80 | 47% | -0.39 | 0 | 0 |
| 0 | 0 | 0.65 | 15% | 0.05 | 3.20 | $70.00 | 0.00 | 2.00 | 33% | -0.42 | 0 | 0 |
| 0 | 0 | 0.52 | 37% | 0.00 | 2.40 | $71.00 | 0.00 | 2.25 | 34% | -0.49 | 0 | 0 |
| 0 | 0 | 0.47 | 41% | 0.00 | 1.90 | $72.00 | 0.00 | 2.80 | 14% | -0.66 | 0 | 0 |
| 0 | 0 | 0.43 | 46% | 0.00 | 1.60 | $73.00 | 0.45 | 3.80 | 8% | -0.96 | 0 | 0 |
| 0 | 0 | 0.40 | 52% | 0.00 | 1.55 | $74.00 | 1.40 | 4.70 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $75.00 | 2.40 | 7.00 | 27% | -0.77 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $76.00 | 3.30 | 6.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $77.00 | 4.30 | 9.00 | 33% | -0.82 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.50 | $78.00 | 5.30 | 8.80 | - | - | 0 | 0 |