Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
VAC 103.03
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
41 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 267% | 71.60 | 75.40 | $30.00 | 0.00 | 0.75 | 256% | -0.01 | 2 | 2 |
| 0 | 1 | 0.98 | 228% | 66.30 | 70.50 | $35.00 | 0.00 | 1.05 | 226% | -0.02 | 0 | 0 |
| 0 | 5 | 0.99 | 186% | 61.80 | 64.70 | $40.00 | 0.00 | 1.65 | 200% | -0.02 | 1 | 1 |
| 0 | 4 | 0.97 | 203% | 56.80 | 60.90 | $45.00 | 0.00 | 0.75 | 173% | -0.02 | 1 | 7 |
| 0 | 2 | 0.96 | 183% | 51.80 | 56.00 | $50.00 | 0.00 | 0.75 | 153% | -0.02 | 1 | 13 |
| 0 | 5 | 0.97 | 143% | 46.50 | 50.50 | $55.00 | 0.00 | 20.00 | 165% | -0.05 | 1 | 5 |
| 0 | 10 | 0.96 | 130% | 41.70 | 45.50 | $60.00 | 0.00 | 0.75 | 146% | -0.05 | 5 | 8 |
| 0 | 10 | 0.97 | 102% | 36.90 | 39.80 | $65.00 | 0.00 | 0.75 | 108% | -0.04 | 1 | 1 |
| 0 | 10 | 0.98 | 80% | 31.50 | 34.90 | $70.00 | 0.00 | 1.95 | 89% | -0.04 | 1 | 28 |
| 0 | 1 | 0.95 | 78% | 27.00 | 29.90 | $75.00 | 0.05 | 0.55 | 71% | -0.04 | 5 | 7 |
| 69 | 50 | 0.93 | 70% | 22.30 | 25.00 | $80.00 | 0.05 | 0.55 | 59% | -0.04 | 1 | 35 |
| 45 | 1 | 0.89 | 65% | 17.70 | 20.30 | $85.00 | 0.10 | 1.50 | 60% | -0.10 | 1 | 76 |
| 14 | 1 | 0.83 | 60% | 13.40 | 15.90 | $90.00 | 0.40 | 2.10 | 54% | -0.15 | 1 | 72 |
| 63 | 25 | 0.74 | 53% | 9.30 | 11.50 | $95.00 | 1.40 | 2.05 | 45% | -0.23 | 1 | 93 |
| 87 | 1 | 0.62 | 49% | 5.70 | 8.10 | $100.00 | 2.60 | 4.50 | 46% | -0.38 | 2 | 88 |
| 587 | 9 | 0.46 | 46% | 3.40 | 4.90 | $105.00 | 4.60 | 6.90 | 43% | -0.54 | 2 | 18 |
| 674 | 60 | 0.32 | 47% | 1.70 | 3.30 | $110.00 | 7.80 | 10.10 | 42% | -0.71 | 1 | 5 |
| 144 | 1 | 0.19 | 46% | 0.25 | 2.30 | $115.00 | 11.70 | 14.10 | 41% | -0.83 | 1 | 2 |
| 149 | 4 | 0.12 | 47% | 0.05 | 1.40 | $120.00 | 15.80 | 18.60 | 37% | -0.94 | 0 | 0 |
| 476 | 3 | 0.10 | 55% | 0.00 | 1.35 | $125.00 | 20.30 | 23.30 | - | - | 10 | 0 |
| 23 | 3 | 0.05 | 52% | 0.00 | 1.50 | $130.00 | 24.90 | 28.40 | - | - | 0 | 0 |
| 375 | 1 | 0.06 | 63% | 0.00 | 1.30 | $135.00 | 30.40 | 33.60 | 46% | -0.99 | 0 | 0 |
| 380 | 475 | 0.03 | 63% | 0.00 | 5.00 | $140.00 | 35.40 | 38.40 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 86% | 0.00 | 0.95 | $145.00 | 40.40 | 43.30 | - | - | 0 | 0 |
| 376 | 1 | 0.04 | 80% | 0.00 | 0.75 | $150.00 | 45.30 | 48.20 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 100% | 0.00 | 0.95 | $155.00 | 50.40 | 53.40 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 93% | 0.00 | 0.95 | $160.00 | 54.20 | 58.20 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 126% | 0.00 | 0.75 | $165.00 | 59.50 | 63.20 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 106% | 0.00 | 0.75 | $170.00 | 65.30 | 68.20 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 106% | 0.00 | 0.95 | $175.00 | 70.40 | 73.30 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 136% | 0.00 | 0.75 | $180.00 | 75.40 | 78.30 | - | - | 0 | 0 |