Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UXI 52.80
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 20.80 | 24.80 | $30.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.80 | 19.80 | $35.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 10.90 | 14.80 | $40.00 | 0.00 | 0.80 | 138% | -0.17 | 0 | 0 |
| 4 | 1 | 0.94 | 41% | 6.10 | 10.00 | $45.00 | 0.00 | 0.95 | 100% | -0.23 | 0 | 0 |
| 0 | 1 | 0.74 | 36% | 2.05 | 5.40 | $50.00 | 0.10 | 1.60 | 36% | -0.26 | 0 | 0 |
| 0 | 0 | 0.51 | 34% | 0.45 | 3.20 | $53.00 | 0.65 | 3.40 | 36% | -0.49 | 0 | 0 |
| 0 | 0 | 0.43 | 33% | 0.15 | 2.60 | $54.00 | 1.10 | 4.10 | 36% | -0.57 | 0 | 0 |
| 0 | 0 | 0.35 | 34% | 0.30 | 1.80 | $55.00 | 1.60 | 4.80 | 35% | -0.65 | 0 | 0 |
| 0 | 0 | 0.27 | 33% | 0.00 | 1.50 | $56.00 | 2.25 | 5.70 | 36% | -0.71 | 0 | 0 |
| 0 | 0 | 0.25 | 39% | 0.00 | 1.30 | $57.00 | 3.00 | 6.50 | 36% | -0.77 | 0 | 0 |
| 0 | 0 | 0.25 | 48% | 0.00 | 1.10 | $58.00 | 3.70 | 7.50 | 37% | -0.82 | 0 | 0 |
| 0 | 0 | 0.21 | 48% | 0.00 | 1.00 | $59.00 | 4.60 | 8.40 | 39% | -0.86 | 0 | 0 |
| 1 | 1 | 0.20 | 52% | 0.00 | 0.95 | $60.00 | 5.50 | 9.40 | 40% | -0.88 | 0 | 0 |
| 0 | 0 | 0.21 | 61% | 0.00 | 0.90 | $61.00 | 6.40 | 10.40 | 42% | -0.90 | 0 | 0 |
| 0 | 0 | 0.19 | 63% | 0.00 | 0.85 | $62.00 | 7.40 | 11.40 | 46% | -0.91 | 0 | 0 |
| 0 | 0 | 0.21 | 73% | 0.00 | 0.80 | $63.00 | 8.30 | 12.40 | 47% | -0.92 | 0 | 0 |
| 7 | 5 | 0.07 | 51% | 0.00 | 0.35 | $65.00 | 10.30 | 13.20 | - | - | 0 | 0 |
| 0 | 0 | 0.15 | 92% | 0.00 | 0.75 | $70.00 | 15.30 | 18.10 | - | - | 0 | 0 |
| 0 | 0 | 0.14 | 111% | 0.00 | 0.70 | $75.00 | 20.30 | 23.10 | - | - | 0 | 0 |
| 0 | 0 | 0.23 | 166% | 0.00 | 0.70 | $80.00 | 25.30 | 28.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $85.00 | 30.30 | 33.10 | - | - | 0 | 0 |