Pre-market
⌘K
Sign in Sign up

UX Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
UX 28.73
Expected move by Oct 16 ±$1.63 ±5.7% $27.10 – $30.36 90%: $25.27 – $32.19
What's your view on UX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 7.80 9.60 $20.00 0.00 0.60 - - 0 0
0 0 - - 6.80 8.60 $21.00 0.00 0.60 - - 0 0
0 0 - - 5.80 7.60 $22.00 0.00 0.60 - - 0 0
0 0 - - 4.80 6.60 $23.00 0.00 0.60 - - 0 0
0 0 - - 3.80 5.60 $24.00 0.00 0.60 - - 0 0
0 0 - - 2.85 4.60 $25.00 0.00 0.65 - - 0 0
0 0 0.93 27% 1.95 3.70 $26.00 0.00 0.75 - - 0 0
0 0 0.82 27% 1.15 2.80 $27.00 0.00 0.95 - - 0 0
0 0 0.66 28% 0.55 2.00 $28.00 0.05 1.20 32% -0.36 6 6
0 0 0.47 28% 0.15 1.35 $29.00 0.35 1.75 31% -0.53 0 0
0 0 0.37 41% 0.00 10.00 $30.00 1.00 2.50 33% -0.67 0 0
0 0 0.31 51% 0.00 0.75 $31.00 1.75 3.40 36% -0.78 0 0
0 0 0.27 59% 0.00 0.65 $32.00 2.55 4.30 36% -0.87 0 0
0 0 - - 0.00 0.65 $33.00 3.40 5.30 38% -0.92 0 0
0 0 - - 0.00 0.65 $34.00 4.40 6.20 37% -0.96 0 0
0 0 - - 0.00 0.60 $35.00 5.40 7.20 43% -0.96 0 0
0 0 - - 0.00 0.60 $36.00 6.40 8.20 48% -0.97 0 0
0 0 - - 0.00 0.60 $37.00 7.40 9.20 53% -0.97 0 0
0 0 - - 0.00 0.60 $38.00 8.40 10.20 57% -0.97 0 0