Pre-market
⌘K
Sign in Sign up

UVXY Options Strategy Builder

1546 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
UVXY 17.36
Expected move by Sep 25 ±$0.80 ±4.6% $16.56 – $18.16 90%: $15.66 – $19.06
What's your view on UVXY?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
114 contracts 77 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 4 - - 10.90 13.30 $5.00 0.00 15.00 - - 0 0
2 6 0.96 324% 7.10 7.85 $10.00 0.00 0.84 320% -0.04 8 13
1 6 0.98 183% 5.25 5.55 $12.00 0.00 0.64 228% -0.05 17 3
0 3 0.97 149% 4.20 4.60 $13.00 0.00 0.11 165% -0.04 25 167
102 100 0.99 85% 3.00 3.75 $14.00 0.00 0.15 136% -0.06 1 100
2 2 0.98 87% 2.57 3.20 $14.50 0.00 0.01 - - 1 63
65 410 - - 1.78 2.86 $15.00 0.00 0.01 151% -0.16 15 112
27 1 0.98 54% 1.55 2.21 $15.50 0.00 0.01 71% -0.06 202 43
521 118 0.94 53% 1.35 1.45 $16.00 0.00 0.03 48% -0.05 218 633
1,367 125 0.87 44% 0.81 1.04 $16.50 0.04 0.15 53% -0.17 297 416
892 609 0.67 51% 0.50 0.67 $17.00 0.18 0.22 49% -0.33 387 2,819
1,312 1,283 0.47 58% 0.34 0.40 $17.50 0.44 0.57 59% -0.53 331 779
2,697 900 0.31 62% 0.20 0.24 $18.00 0.73 1.05 68% -0.67 24 832
1,097 972 0.20 68% 0.09 0.19 $18.50 1.12 1.41 67% -0.80 428 974
1,923 851 0.13 72% 0.05 0.12 $19.00 1.49 1.95 74% -0.87 153 2,282
430 270 0.12 89% 0.08 0.11 $19.50 2.02 2.37 81% -0.91 3 325
1,473 348 0.09 95% 0.06 0.08 $20.00 2.50 2.80 74% -0.97 4 329
578 133 0.09 112% 0.05 0.12 $20.50 2.90 3.40 84% -0.97 10 167
918 572 0.05 107% 0.04 0.05 $21.00 3.50 3.85 108% -0.95 2 52
731 548 0.05 118% 0.03 0.06 $21.50 3.95 4.30 - - 1 105
1,757 168 0.04 123% 0.03 0.04 $22.00 4.35 4.90 - - 3 9
1,367 47 0.06 147% 0.02 0.11 $22.50 4.95 5.40 138% -0.96 7 6
602 114 0.04 145% 0.03 0.05 $23.00 5.40 5.75 - - 12 179
1,167 3 0.03 141% 0.01 0.04 $23.50 5.80 6.25 - - 1 1
1,258 1 0.02 149% 0.02 0.03 $24.00 6.40 6.70 - - 1 2
137 11 0.02 153% 0.01 0.03 $24.50 6.95 7.20 - - 0 0
549 20 0.05 198% 0.00 0.34 $25.00 7.45 7.85 161% -0.98 2 23
95 18 0.02 168% 0.00 0.23 $25.50 7.90 8.35 - - 0 0
599 13 0.02 184% 0.01 0.05 $26.00 8.35 8.75 - - 1 1
223 2 0.02 183% 0.00 0.05 $26.50 8.75 9.30 - - 0 0
458 52 0.02 190% 0.01 0.03 $27.00 9.00 9.80 - - 1 1
250 1 0.05 244% 0.00 0.35 $27.50 9.90 10.35 - - 0 0
7,505 120 0.06 270% 0.01 0.25 $28.00 10.25 10.95 - - 2 10
6 3 0.03 239% 0.00 0.04 $28.50 10.75 11.45 - - 2 0
67 13 0.02 221% 0.00 0.22 $29.00 11.40 11.85 - - 7 5
37 25 0.15 400% 0.00 0.27 $29.50 11.75 12.40 - - 2 0
403 4 0.07 312% 0.00 0.03 $30.00 12.35 13.00 252% -0.97 1 1
17 9 0.08 329% 0.00 0.09 $30.50 12.80 13.50 233% -0.99 2 1
20 6 0.03 279% 0.00 0.26 $31.00 13.25 13.95 - - 1 0
32 32 0.03 284% 0.00 0.29 $31.50 13.70 14.20 - - 7 1
32 1 0.03 286% 0.00 0.26 $32.00 14.35 14.80 - - 107 200
32 2 0.04 315% 0.00 0.04 $32.50 14.85 15.40 - - 2 1
102 50 0.04 317% 0.00 0.12 $33.00 15.25 15.80 - - 2 1
0 2 0.03 299% 0.00 0.19 $33.50 15.85 16.20 - - 2 1
335 1 0.02 285% 0.00 0.05 $34.00 16.40 16.70 - - 0 0
3 3 0.11 450% 0.00 0.04 $34.50 15.85 17.20 - - 0 0
268 10 0.03 323% 0.00 0.10 $35.00 17.25 17.75 - - 1 1
5 2 0.03 336% 0.00 0.09 $35.50 17.85 18.20 - - 1 0
71 2 0.03 334% 0.00 0.11 $36.00 18.45 18.70 - - 1 1
108 1 0.03 344% 0.00 0.26 $37.00 19.40 19.80 - - 0 0
490 10 0.02 320% 0.00 15.00 $38.00 20.05 20.80 - - 0 0
504 248 0.05 410% 0.00 0.02 $39.00 21.35 21.70 - - 0 0
292 21 0.03 383% 0.00 0.01 $40.00 22.20 22.90 - - 1 0
265 84 0.01 336% 0.00 0.37 $41.00 22.15 23.70 - - 1 0
88 20 0.02 368% 0.00 0.01 $42.00 24.30 24.90 - - 2 0
193 1 0.10 541% 0.00 0.15 $43.00 24.80 25.70 - - 0 0
1,097 25 0.03 411% 0.00 0.01 $44.00 26.15 26.80 - - 8 8