Pre-market
⌘K
Sign in Sign up

UVIX Options Strategy Builder

1374 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
UVIX 37.36
Expected move by Sep 25 ±$2.25 ±6.0% $35.11 – $39.61 90%: $32.57 – $42.15
What's your view on UVIX?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
130 contracts 115 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
45 1 - - 6.80 7.90 $30.00 0.00 0.09 125% -0.04 2 7
0 3 - - 6.00 7.15 $30.50 0.00 15.00 135% -0.07 0 0
0 1 - - 5.60 6.75 $31.00 0.00 0.02 101% -0.04 0 0
0 2 - - 4.05 6.45 $31.50 0.00 0.09 114% -0.07 0 0
1 1 - - 3.70 5.85 $32.00 0.00 0.10 112% -0.09 20 20
0 1 - - 3.80 5.55 $32.50 0.00 2.21 83% -0.05 20 21
1 5 - - 4.00 4.70 $33.00 0.00 0.28 87% -0.08 7 34
0 0 - - 2.35 4.50 $33.50 0.02 0.19 74% -0.08 4 2
0 0 0.87 83% 3.10 4.10 $34.00 0.03 0.22 69% -0.09 65 30
0 0 0.92 54% 2.65 3.25 $34.50 0.06 0.34 71% -0.13 21 30
132 29 0.86 59% 2.29 2.80 $35.00 0.16 0.47 73% -0.19 94 612
0 12 0.77 69% 1.94 2.58 $35.50 0.27 0.48 68% -0.23 39 12
74 157 0.71 67% 1.62 2.14 $36.00 0.41 0.65 69% -0.29 68 53
11 25 0.65 66% 1.32 1.75 $36.50 0.60 0.84 70% -0.36 21 20
123 93 0.57 73% 1.10 1.63 $37.00 0.80 1.14 72% -0.43 18 46
47 164 0.50 78% 0.93 1.42 $37.50 1.03 1.56 77% -0.50 47 42
389 110 0.44 77% 0.84 1.08 $38.00 1.37 1.77 76% -0.57 61 66
45 25 0.39 84% 0.70 1.02 $38.50 1.68 2.20 81% -0.62 56 58
260 24 0.34 87% 0.58 0.92 $39.00 2.04 2.56 81% -0.67 177 199
170 10 0.28 84% 0.37 0.77 $39.50 2.39 3.05 85% -0.71 15 19
325 92 0.25 89% 0.42 0.60 $40.00 2.95 3.45 94% -0.74 5 125
16 14 0.22 91% 0.33 0.54 $40.50 3.25 4.00 97% -0.77 1 6
70 56 0.20 96% 0.28 0.53 $41.00 3.60 4.45 95% -0.81 10 20
28 514 0.16 94% 0.14 0.47 $41.50 3.95 4.75 85% -0.87 5 24
173 108 0.16 105% 0.22 0.47 $42.00 4.65 5.35 108% -0.83 1 58
36 10 0.14 109% 0.23 0.38 $42.50 4.95 6.85 151% -0.77 2 8
307 48 0.13 110% 0.19 0.34 $43.00 5.35 6.30 101% -0.90 1 6
9 1 0.12 114% 0.15 0.35 $43.50 5.80 7.05 120% -0.87 1 6
574 25 0.11 121% 0.12 0.40 $44.00 6.35 7.95 150% -0.83 18 32
5 3 0.09 116% 0.03 0.33 $44.50 6.90 8.00 135% -0.87 19 20
624 23 0.07 115% 0.01 0.27 $45.00 7.25 8.75 147% -0.87 12 76
502 1 0.09 131% 0.12 0.29 $45.50 7.95 8.90 143% -0.89 1 25
224 1 0.07 128% 0.00 0.30 $46.00 8.20 10.25 184% -0.83 16 15
605 5 0.07 134% 0.00 0.31 $46.50 8.65 10.05 144% -0.91 1 5
325 3 0.06 134% 0.01 0.27 $47.00 9.05 10.55 141% -0.93 1 50
89 20 0.07 148% 0.11 0.25 $47.50 9.50 11.70 187% -0.87 2 6
830 3 0.07 154% 0.12 0.26 $48.00 10.10 12.20 199% -0.86 25 7
409 3 0.06 149% 0.08 0.21 $48.50 10.70 12.70 210% -0.86 28 1
240 41 0.05 148% 0.02 0.22 $49.00 11.15 13.10 206% -0.87 7 1
13 1 0.05 156% 0.09 0.18 $49.50 11.70 13.50 208% -0.88 3 3
349 253 0.06 164% 0.08 0.22 $50.00 12.20 13.10 115% -0.99 1 29
53 3 0.05 164% 0.09 0.17 $50.50 12.60 14.50 212% -0.89 1 10
168 3 0.04 163% 0.06 0.15 $51.00 13.25 15.15 235% -0.87 0 0
4 3 0.05 171% 0.00 0.17 $51.50 13.85 14.85 192% -0.93 3 1
12 1 0.04 172% 0.00 0.14 $52.00 14.20 15.95 230% -0.89 2 2
594 501 0.04 176% 0.02 0.19 $52.50 14.30 17.05 247% -0.88 1 1
166 10 0.04 181% 0.03 0.19 $53.00 15.10 17.55 270% -0.86 1 360
5 4 0.04 185% 0.05 0.17 $53.50 15.65 18.05 277% -0.86 2 1
29 30 0.02 167% 0.01 0.10 $54.00 16.10 18.15 255% -0.89 7 100
634 1 0.04 196% 0.05 0.20 $54.50 16.60 19.00 281% -0.87 2 0
818 18 0.03 184% 0.04 0.12 $55.00 17.15 19.45 285% -0.87 7 298
81 4 0.04 197% 0.02 0.19 $55.50 17.60 20.05 293% -0.87 2 1
110 1 0.03 199% 0.04 0.16 $56.00 18.15 20.50 297% -0.87 1 34
5 3 0.06 235% 0.00 0.19 $56.50 18.75 19.60 180% -0.98 1 0
217 8 0.03 195% 0.05 0.10 $57.00 19.20 20.15 183% -0.98 2 9
180 2 0.05 229% 0.03 0.31 $57.50 19.65 20.75 197% -0.98 10 6
544 3 0.05 237% 0.03 0.36 $58.00 20.00 21.20 - - 1 1
536 3 0.05 248% 0.00 0.41 $59.00 21.15 22.25 207% -0.98 8 10
371 7 0.03 219% 0.05 0.12 $60.00 22.00 23.10 - - 3 23
215 6 0.03 233% 0.00 0.39 $61.00 23.30 25.10 325% -0.90 0 0
58 1 0.02 229% 0.01 0.15 $62.00 24.10 26.30 333% -0.90 1 1
3 2 0.02 227% 0.01 0.11 $63.00 25.15 26.65 289% -0.94 1 1
109 4 0.02 238% 0.00 0.07 $65.00 27.00 28.10 - - 18 2
621 3 0.02 263% 0.01 0.10 $70.00 32.10 33.75 339% -0.94 1 9
4,330 521 0.01 261% 0.01 0.04 $75.00 36.95 38.15 - - 1 366