Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UVE 43.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
12 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 173% | 19.70 | 23.40 | $22.50 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 133% | 17.20 | 20.60 | $25.00 | 0.00 | 3.90 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 96% | 12.40 | 15.40 | $30.00 | 0.00 | 0.95 | 87% | -0.04 | 1 | 1 |
| 0 | 0 | 0.92 | 64% | 7.30 | 10.60 | $35.00 | 0.00 | 3.90 | 72% | -0.10 | 11 | 12 |
| 0 | 0 | 0.77 | 51% | 2.85 | 6.20 | $40.00 | 0.20 | 0.40 | 33% | -0.15 | 2 | 13 |
| 7 | 1 | 0.35 | 26% | 0.15 | 1.20 | $45.00 | 0.80 | 3.30 | 28% | -0.65 | 0 | 0 |
| 26 | 5 | 0.12 | 42% | 0.00 | 0.15 | $50.00 | 4.50 | 6.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $55.00 | 9.40 | 13.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $60.00 | 14.30 | 17.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $65.00 | 19.30 | 22.90 | - | - | 0 | 0 |