Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UUUG 3.26
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 336% | 1.65 | 3.00 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 4 | 3 | 0.94 | 136% | 0.70 | 1.90 | $2.00 | 0.00 | 0.75 | 352% | -0.16 | 0 | 0 |
| 13 | 10 | 0.66 | 146% | 0.00 | 1.20 | $3.00 | 0.15 | 0.50 | 136% | -0.34 | 9 | 13 |
| 21 | 20 | 0.29 | 111% | 0.00 | 0.40 | $4.00 | 0.35 | 1.10 | - | - | 3 | 36 |
| 102 | 1 | 0.38 | 256% | 0.00 | 0.20 | $5.00 | 1.50 | 2.45 | 200% | -0.71 | 1 | 47 |
| 2 | 1 | 0.35 | 303% | 0.00 | 0.65 | $6.00 | 2.15 | 3.40 | 150% | -0.92 | 2 | 6 |
| 8 | 7 | 0.33 | 334% | 0.00 | 0.75 | $7.00 | 3.20 | 4.40 | 197% | -0.90 | 5 | 7 |
| 7 | 7 | 0.32 | 362% | 0.00 | 0.65 | $8.00 | 4.20 | 5.40 | 219% | -0.90 | 3 | 0 |
| 2 | 1 | 0.31 | 386% | 0.00 | 0.65 | $9.00 | 5.20 | 6.40 | 239% | -0.91 | 1 | 0 |
| 4 | 2 | 0.30 | 409% | 0.00 | 0.65 | $10.00 | 6.20 | 7.40 | 257% | -0.91 | 0 | 0 |
| 29 | 3 | 0.21 | 360% | 0.00 | 0.45 | $11.00 | 7.20 | 8.40 | 273% | -0.92 | 1 | 1 |
| 22 | 10 | 0.29 | 445% | 0.00 | 0.65 | $12.00 | 8.20 | 9.40 | 288% | -0.92 | 0 | 0 |
| 2 | 1 | 0.29 | 458% | 0.00 | 0.65 | $13.00 | 9.20 | 10.40 | 302% | -0.92 | 1 | 1 |
| 2 | 1 | 0.27 | 460% | 0.00 | 0.65 | $14.00 | 10.20 | 11.40 | 314% | -0.92 | 1 | 0 |
| 1 | 1 | 0.28 | 480% | 0.00 | 0.65 | $15.00 | 11.20 | 12.40 | 326% | -0.92 | 0 | 0 |
| 1 | 1 | 0.25 | 472% | 0.00 | 0.65 | $16.00 | 12.20 | 13.40 | 337% | -0.92 | 0 | 0 |
| 0 | 0 | 0.27 | 500% | 0.00 | 0.65 | $17.00 | 13.20 | 14.40 | 348% | -0.92 | 0 | 0 |
| 0 | 1 | 0.27 | 509% | 0.00 | 0.65 | $18.00 | 14.20 | 15.40 | 358% | -0.92 | 0 | 0 |
| 0 | 0 | 0.27 | 518% | 0.00 | 0.65 | $19.00 | 15.20 | 16.40 | 366% | -0.93 | 0 | 0 |
| 1 | 1 | 0.27 | 527% | 0.00 | 0.65 | $20.00 | 16.20 | 17.40 | 374% | -0.93 | 0 | 0 |
| 1 | 1 | 0.23 | 510% | 0.00 | 0.65 | $21.00 | 17.20 | 18.40 | 381% | -0.93 | 0 | 0 |
| 1 | 1 | 0.26 | 542% | 0.00 | 0.65 | $22.00 | 18.20 | 19.40 | 387% | -0.93 | 0 | 0 |
| 2 | 3 | 0.26 | 550% | 0.00 | 0.65 | $23.00 | 19.20 | 20.40 | 394% | -0.93 | 0 | 0 |
| 0 | 0 | 0.28 | 573% | 0.00 | 0.65 | $24.00 | 20.20 | 21.40 | 400% | -0.93 | 0 | 0 |
| 1 | 6 | 0.35 | 638% | 0.00 | 0.65 | $25.00 | 21.00 | 22.40 | - | - | 0 | 0 |
| 23 | 1 | 0.37 | 689% | 0.00 | 0.75 | $30.00 | 26.00 | 27.40 | - | - | 0 | 0 |