Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UUP 28.44
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 73% | 8.30 | 12.60 | $18.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 65% | 7.30 | 11.60 | $19.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 123% | 7.30 | 10.60 | $20.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 49% | 5.30 | 9.60 | $21.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.30 | 8.00 | $22.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 35% | 3.30 | 7.60 | $23.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 39% | 3.90 | 5.10 | $24.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 41% | 2.90 | 4.30 | $25.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 2 | 1 | - | - | 2.10 | 2.70 | $26.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 8 | 1 | 0.83 | 21% | 1.40 | 1.80 | $27.00 | 0.00 | 0.10 | - | - | 10 | 84 |
| 208 | 15 | 0.83 | 7% | 0.40 | 0.60 | $28.00 | 0.00 | 1.10 | 8% | -0.22 | 25 | 267 |
| 392 | 10 | 0.21 | 9% | 0.00 | 0.10 | $29.00 | 0.30 | 0.95 | 9% | -0.79 | 16 | 28 |
| 3 | 3 | - | - | 0.00 | 0.35 | $30.00 | 1.25 | 1.95 | 15% | -0.90 | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $31.00 | 2.25 | 2.95 | 23% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $32.00 | 3.10 | 4.10 | 28% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $33.00 | 4.10 | 5.10 | 34% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $34.00 | 5.10 | 6.10 | 40% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $35.00 | 5.90 | 7.30 | 45% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $36.00 | 6.90 | 8.30 | 50% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $37.00 | 7.90 | 9.30 | 55% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.55 | $38.00 | 8.90 | 10.30 | 60% | -0.97 | 0 | 0 |