Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UTZ 14.23
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
20 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.97 | 588% | 10.50 | 13.90 | $2.50 | 0.00 | 15.00 | - | - | 0 | 0 |
| 2 | 1 | - | - | 8.50 | 9.60 | $5.00 | 0.00 | 15.00 | 262% | -0.03 | 1 | 14 |
| 0 | 10 | 0.93 | 197% | 6.00 | 8.00 | $7.50 | 0.00 | 15.00 | 280% | -0.11 | 1 | 109 |
| 0 | 50 | 0.84 | 180% | 3.70 | 6.20 | $10.00 | 0.00 | 15.00 | 374% | -0.20 | 10 | 77 |
| 58 | 17 | 0.84 | 54% | 1.70 | 2.15 | $12.50 | 0.00 | 15.00 | 40% | -0.10 | 15 | 1,494 |
| 791 | 11 | - | - | 0.00 | 0.75 | $15.00 | 0.40 | 1.15 | 13% | -0.96 | 2 | 10 |
| 0 | 0 | - | - | 0.00 | 15.00 | $17.50 | 2.70 | 4.90 | 104% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $20.00 | 5.00 | 7.90 | 149% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $22.50 | 7.50 | 10.40 | 177% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 15.00 | $25.00 | 10.00 | 12.80 | 198% | -0.80 | 0 | 0 |