Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UTWY 40.76
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 8.50 | 11.00 | $31.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.50 | 10.00 | $32.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 9.00 | $33.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 8.00 | $34.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.50 | 7.00 | $35.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 6.00 | $36.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 21% | 2.55 | 5.00 | $37.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 16% | 1.55 | 4.00 | $38.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 13% | 0.60 | 3.00 | $39.00 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.74 | 11% | 0.00 | 2.10 | $40.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.45 | 16% | 0.00 | 1.40 | $41.00 | 0.00 | 1.70 | 9% | -0.61 | 0 | 0 |
| 0 | 0 | 0.30 | 21% | 0.00 | 1.20 | $42.00 | 0.10 | 2.55 | 10% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $43.00 | 1.05 | 3.60 | 15% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $44.00 | 2.05 | 4.60 | 20% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $45.00 | 3.00 | 5.60 | 22% | -0.95 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $46.00 | 4.00 | 6.60 | 26% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $47.00 | 5.00 | 7.60 | 30% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $48.00 | 6.00 | 8.60 | 34% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $49.00 | 7.00 | 9.60 | 38% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $50.00 | 8.00 | 10.60 | 42% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $51.00 | 9.00 | 11.60 | 45% | -0.97 | 0 | 0 |