Pre-market
⌘K
Sign in Sign up

UTSL Options Strategy Builder

184 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
UTSL 32.34
Expected move by Oct 16 ±$2.94 ±9.1% $29.40 – $35.28 90%: $26.10 – $38.58
What's your view on UTSL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
42 contracts 29 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.73 54% 2.40 4.00 $30.00 0.30 1.05 48% -0.25 3 1
0 0 0.65 54% 1.75 3.40 $31.00 0.70 1.35 49% -0.34 1 0
2 2 0.56 49% 1.05 2.65 $32.00 1.10 1.70 47% -0.44 3 2
0 0 0.46 48% 0.50 2.20 $33.00 0.85 2.55 40% -0.55 3 9
4 2 0.39 55% 0.55 1.85 $34.00 2.20 2.95 47% -0.63 1 36
6 7 0.28 47% 0.30 1.05 $35.00 2.30 3.90 41% -0.76 1 9
8 4 0.21 47% 0.30 0.60 $36.00 3.10 4.70 39% -0.84 2 31
4 1 0.16 49% 0.10 0.60 $37.00 3.80 5.50 - - 3 9
1 23 0.22 69% 0.00 1.20 $38.00 4.70 6.40 - - 1 8
6 1 0.20 76% 0.00 1.10 $39.00 5.80 7.40 - - 1 1
9 1 0.19 82% 0.00 0.30 $40.00 6.70 8.30 - - 1 31
3 1 0.11 67% 0.00 1.00 $41.00 7.70 9.30 - - 2 2
22 2 0.16 90% 0.00 1.00 $42.00 8.60 10.30 - - 0 0
4 2 0.17 101% 0.00 0.90 $43.00 9.60 11.30 - - 0 0
2 2 0.15 99% 0.00 0.95 $44.00 10.60 12.30 - - 0 0
0 0 0.17 114% 0.00 0.95 $45.00 11.60 13.30 - - 0 0
1 1 0.16 117% 0.00 0.95 $46.00 12.60 14.30 - - 0 0
0 0 0.17 131% 0.00 0.95 $47.00 13.60 15.30 - - 0 0
0 0 0.19 141% 0.00 0.95 $48.00 14.60 16.30 - - 0 0
0 0 - - 0.00 0.95 $49.00 15.60 17.30 - - 0 0
0 0 - - 0.00 0.95 $50.00 16.60 18.30 - - 0 0