Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
UTHR 493.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
46 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 64% | 120.90 | 129.70 | $370.00 | 0.00 | 6.00 | 61% | -0.03 | 1 | 2 |
| 0 | 0 | 0.96 | 60% | 111.00 | 119.80 | $380.00 | 0.00 | 5.60 | 56% | -0.03 | 1 | 3 |
| 0 | 0 | 0.96 | 56% | 101.20 | 109.90 | $390.00 | 0.05 | 7.00 | 69% | -0.08 | 8 | 10 |
| 0 | 0 | 0.95 | 50% | 91.10 | 99.80 | $400.00 | 0.05 | 3.20 | 53% | -0.05 | 4 | 28 |
| 0 | 0 | 0.94 | 49% | 81.60 | 90.30 | $410.00 | 0.05 | 3.80 | 50% | -0.06 | 2 | 14 |
| 1 | 1 | 0.93 | 45% | 71.90 | 80.70 | $420.00 | 0.00 | 2.20 | 38% | -0.04 | 5 | 7 |
| 0 | 0 | 0.91 | 42% | 62.40 | 70.90 | $430.00 | 0.30 | 2.50 | 37% | -0.06 | 8,300 | 6,909 |
| 0 | 0 | 0.91 | 34% | 53.00 | 59.20 | $440.00 | 0.00 | 3.80 | 40% | -0.12 | 1 | 2 |
| 0 | 0 | 0.86 | 35% | 43.60 | 51.80 | $450.00 | 2.10 | 5.20 | 36% | -0.15 | 1 | 15 |
| 0 | 0 | 0.80 | 35% | 35.40 | 43.60 | $460.00 | 3.60 | 7.00 | 35% | -0.20 | 4 | 6,921 |
| 0 | 0 | 0.74 | 32% | 27.20 | 35.10 | $470.00 | 2.60 | 9.40 | 30% | -0.25 | 0 | 0 |
| 0 | 0 | 0.65 | 32% | 20.40 | 28.50 | $480.00 | 6.10 | 13.70 | 32% | -0.35 | 10 | 10 |
| 1 | 2 | 0.56 | 31% | 14.70 | 22.20 | $490.00 | 10.00 | 17.60 | 31% | -0.44 | 4 | 0 |
| 222 | 15 | 0.45 | 28% | 9.40 | 15.00 | $500.00 | 14.70 | 20.40 | 28% | -0.55 | 78 | 101 |
| 226 | 9 | 0.37 | 32% | 6.40 | 13.70 | $510.00 | 21.00 | 28.90 | 30% | -0.65 | 4 | 547 |
| 185 | 55 | 0.29 | 32% | 3.60 | 10.80 | $520.00 | 28.00 | 36.30 | 30% | -0.73 | 1 | 362 |
| 29 | 3 | 0.21 | 31% | 2.30 | 6.90 | $530.00 | 36.30 | 44.30 | 31% | -0.81 | 0 | 0 |
| 7,120 | 13 | 0.16 | 33% | 1.80 | 5.20 | $540.00 | 44.60 | 53.00 | 31% | -0.87 | 244 | 287 |
| 211 | 1 | 0.13 | 34% | 0.75 | 4.60 | $550.00 | 54.40 | 62.00 | 32% | -0.90 | 0 | 0 |
| 117 | 1 | 0.10 | 36% | 1.25 | 3.30 | $560.00 | 63.30 | 71.50 | 32% | -0.95 | 0 | 0 |
| 6,932 | 3 | 0.07 | 36% | 0.75 | 2.00 | $570.00 | 72.90 | 81.20 | 32% | -0.97 | 0 | 0 |
| 3 | 1 | 0.06 | 37% | 0.00 | 7.30 | $580.00 | 82.80 | 91.00 | 32% | -0.99 | 0 | 0 |
| 1 | 3 | 0.05 | 41% | 0.00 | 2.80 | $590.00 | 92.00 | 100.70 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 43% | 0.00 | 2.65 | $600.00 | 102.00 | 110.70 | - | - | 1 | 0 |
| 0 | 0 | 0.04 | 45% | 0.00 | 2.65 | $610.00 | 112.00 | 120.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 48% | 0.00 | 5.70 | $620.00 | 122.00 | 130.70 | - | - | 1 | 0 |
| 0 | 0 | 0.03 | 50% | 0.00 | 6.90 | $630.00 | 132.00 | 140.70 | - | - | 1 | 0 |
| 0 | 0 | 0.03 | 52% | 0.00 | 5.40 | $640.00 | 142.00 | 150.70 | - | - | 1 | 0 |
| 200 | 200 | 0.03 | 55% | 0.00 | 2.35 | $650.00 | 152.00 | 160.70 | - | - | 0 | 0 |