Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
UST 39.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 5 | 5 | - | - | 5.40 | 10.10 | $32.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 9.10 | $33.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 8.10 | $34.00 | 0.00 | 2.25 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.40 | 7.10 | $35.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.50 | 4.00 | $36.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 5 | 5 | - | - | 2.50 | 3.00 | $37.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 5 | 5 | - | - | 1.50 | 2.00 | $38.00 | 0.00 | 2.35 | 17% | -0.14 | 0 | 0 |
| 12 | 1 | 0.86 | 7% | 0.70 | 1.05 | $39.00 | 0.00 | 0.35 | 14% | -0.27 | 0 | 0 |
| 0 | 0 | 0.44 | 10% | 0.20 | 0.45 | $40.00 | 0.55 | 0.90 | 15% | -0.54 | 1 | 1 |
| 0 | 0 | 0.20 | 13% | 0.00 | 0.20 | $41.00 | 1.30 | 1.80 | 20% | -0.70 | 0 | 0 |
| 0 | 0 | 0.13 | 18% | 0.00 | 0.10 | $42.00 | 2.25 | 2.75 | 25% | -0.78 | 0 | 0 |
| 0 | 0 | 0.11 | 23% | 0.00 | 0.10 | $43.00 | 3.20 | 3.80 | 31% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $44.00 | 4.20 | 4.80 | 37% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $45.00 | 5.20 | 5.80 | 43% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $46.00 | 6.20 | 6.80 | 48% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $47.00 | 7.20 | 7.80 | 53% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $48.00 | 8.20 | 8.80 | 57% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $49.00 | 9.20 | 9.80 | 61% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $50.00 | 10.20 | 10.80 | 66% | -0.89 | 0 | 0 |