Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
USRT 63.42
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
18 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.10 | 6.70 | $58.00 | 0.00 | 0.30 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 19% | 3.30 | 5.80 | $59.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 16% | 2.35 | 4.80 | $60.00 | 0.00 | 0.60 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 16% | 1.40 | 4.00 | $61.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.73 | 15% | 0.65 | 3.10 | $62.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.57 | 17% | 0.00 | 2.45 | $63.00 | 0.00 | 2.00 | - | - | 0 | 0 |
| 0 | 0 | 0.46 | 24% | 0.00 | 1.90 | $64.00 | 0.05 | 2.45 | 14% | -0.58 | 0 | 0 |
| 0 | 0 | 0.41 | 33% | 0.00 | 1.60 | $65.00 | 0.65 | 3.20 | 14% | -0.74 | 0 | 0 |
| 0 | 0 | 0.37 | 40% | 0.00 | 1.40 | $66.00 | 1.50 | 4.10 | 16% | -0.82 | 0 | 0 |
| 0 | 0 | 0.35 | 46% | 0.00 | 4.80 | $67.00 | 2.50 | 5.10 | 20% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $68.00 | 3.50 | 6.10 | 23% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $69.00 | 4.50 | 7.10 | 27% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $70.00 | 5.50 | 8.10 | 30% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $71.00 | 6.50 | 9.10 | 33% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $72.00 | 7.50 | 10.10 | 36% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $73.00 | 8.50 | 11.10 | 39% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $74.00 | 9.50 | 12.10 | 42% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $75.00 | 10.50 | 13.10 | 45% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $76.00 | 11.50 | 14.10 | 47% | -0.92 | 0 | 0 |