Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
USRD 37.24
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
11 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.60 | 11.60 | $28.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.60 | 10.60 | $29.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.60 | 9.60 | $30.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.60 | 8.60 | $31.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.70 | 7.70 | $32.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.70 | 6.70 | $33.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 25% | 0.90 | 5.90 | $34.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.00 | 4.60 | $35.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.71 | 26% | 0.00 | 3.70 | $36.00 | 0.00 | 1.20 | 83% | -0.39 | 0 | 0 |
| 0 | 0 | 0.55 | 36% | 0.00 | 2.80 | $37.00 | 0.00 | 2.55 | 58% | -0.45 | 0 | 0 |
| 0 | 20 | 0.47 | 48% | 0.00 | 1.30 | $38.00 | 0.00 | 3.20 | 35% | -0.56 | 0 | 0 |
| 0 | 0 | 0.46 | 84% | 0.00 | 1.15 | $39.00 | 0.00 | 4.20 | 35% | -0.67 | 0 | 0 |
| 0 | 0 | 0.42 | 84% | 0.00 | 1.15 | $40.00 | 0.10 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 0.38 | 88% | 0.00 | 1.15 | $41.00 | 1.10 | 6.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $42.00 | 2.10 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $43.00 | 3.10 | 8.10 | - | - | 0 | 0 |