USPX Options Strategy Builder
200 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
USPX 67.77
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.80 | 14.10 | $55.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.80 | 13.10 | $56.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 12.10 | $57.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 11.30 | $58.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.90 | 10.30 | $59.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.90 | 9.30 | $60.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.90 | 8.30 | $61.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.90 | 7.20 | $62.00 | 0.00 | 0.95 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.10 | 6.20 | $63.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.10 | 5.40 | $64.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 1.20 | 4.50 | $65.00 | 0.00 | 1.30 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 7% | 0.25 | 3.60 | $66.00 | 0.00 | 1.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.75 | $67.00 | 0.00 | 2.35 | 30% | -0.42 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $68.00 | 0.00 | 2.75 | 27% | -0.50 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $69.00 | 0.10 | 3.50 | 16% | -0.65 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $70.00 | 1.05 | 4.30 | 19% | -0.74 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $71.00 | 2.00 | 5.50 | 24% | -0.76 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $72.00 | 3.00 | 6.50 | 28% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $73.00 | 4.00 | 7.20 | 29% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $74.00 | 5.00 | 8.20 | 32% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $75.00 | 6.00 | 10.00 | 44% | -0.80 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $76.00 | 7.00 | 11.00 | 47% | -0.81 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $77.00 | 8.00 | 11.20 | 41% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $78.00 | 9.00 | 12.20 | 44% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.90 | $79.00 | 10.00 | 14.00 | 57% | -0.83 | 0 | 0 |