Pre-market
⌘K
Sign in Sign up

USPH Options Strategy Builder

136 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
USPH 82.45
Expected move by Oct 16 ±$6.27 ±7.6% $76.18 – $88.72 90%: $69.15 – $95.75
What's your view on USPH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 20 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.98 153% 41.30 44.20 $40.00 0.00 2.60 - - 0 0
0 0 0.97 133% 36.40 39.20 $45.00 0.00 2.60 - - 0 0
0 0 0.97 112% 31.40 34.20 $50.00 0.00 2.60 - - 0 0
0 0 - - 26.00 28.60 $55.00 0.00 2.60 - - 0 0
0 0 0.97 68% 21.70 23.60 $60.00 0.00 2.60 - - 0 0
0 0 0.96 54% 16.70 18.70 $65.00 0.00 2.60 64% -0.06 0 0
0 0 0.93 45% 11.80 13.90 $70.00 0.00 1.00 52% -0.10 1 53
0 0 0.84 39% 7.00 9.60 $75.00 0.00 3.00 59% -0.24 0 0
4 3 0.64 39% 3.40 6.00 $80.00 0.85 3.60 39% -0.36 2 0
6 4 0.35 27% 0.40 2.25 $85.00 3.80 4.80 33% -0.62 1 1
10 1 0.19 35% 0.45 1.05 $90.00 7.70 8.90 37% -0.81 8 17
0 0 0.22 62% 0.00 2.90 $95.00 11.60 13.70 33% -0.95 0 0
0 0 - - 0.00 2.80 $100.00 16.80 18.70 47% -0.94 0 0
0 0 - - 0.00 2.70 $105.00 21.60 24.30 64% -0.92 0 0
0 0 - - 0.00 2.65 $110.00 26.50 28.70 55% -0.98 0 0
0 0 - - 0.00 2.60 $115.00 31.10 33.70 - - 0 0
0 0 - - 0.00 2.60 $120.00 35.80 38.70 - - 0 0