Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
USOY 7.49
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
16 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 6 | 3 | - | - | 5.60 | 7.30 | $1.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 4.60 | 6.30 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 4 | - | - | 3.60 | 5.30 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.65 | 4.30 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 1.65 | 3.30 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 102% | 1.10 | 2.05 | $6.00 | 0.00 | 0.75 | 107% | -0.20 | 0 | 0 |
| 41 | 3 | 0.62 | 92% | 0.45 | 1.25 | $7.00 | 0.10 | 0.25 | 38% | -0.33 | 7 | 105 |
| 80 | 91 | 0.19 | 39% | 0.05 | 0.10 | $8.00 | 0.05 | 1.70 | 48% | -0.74 | 1 | 4 |
| 7 | 6 | 0.29 | 119% | 0.00 | 0.10 | $9.00 | 1.25 | 2.15 | 2% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.05 | $10.00 | 2.00 | 3.60 | 81% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $11.00 | 2.90 | 4.70 | 100% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $12.00 | 3.80 | 5.70 | 82% | -0.96 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $13.00 | 4.90 | 6.70 | 130% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $14.00 | 5.80 | 7.60 | 2% | -0.97 | 0 | 0 |