USMV Options Strategy Builder
194 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
USMV 99.06
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.70 | 9.90 | $90.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 7.40 | 8.90 | $91.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.40 | 7.90 | $92.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.70 | 7.60 | $93.00 | 0.00 | 0.25 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 4.60 | 5.80 | $94.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 11% | 3.70 | 4.90 | $95.00 | 0.00 | 0.50 | 15% | -0.13 | 0 | 0 |
| 0 | 0 | 0.90 | 10% | 2.80 | 3.90 | $96.00 | 0.00 | 0.65 | 15% | -0.20 | 1 | 1 |
| 0 | 0 | 0.78 | 11% | 1.20 | 4.00 | $97.00 | 0.10 | 0.80 | 12% | -0.24 | 0 | 0 |
| 0 | 0 | 0.63 | 15% | 1.30 | 3.10 | $98.00 | 0.30 | 1.05 | 12% | -0.34 | 1 | 1 |
| 0 | 0 | 0.54 | 10% | 0.75 | 1.50 | $99.00 | 0.30 | 1.35 | 9% | -0.47 | 0 | 0 |
| 0 | 1 | 0.38 | 10% | 0.40 | 0.90 | $100.00 | 0.30 | 3.10 | 12% | -0.60 | 0 | 0 |
| 10 | 10 | 0.27 | 11% | 0.00 | 1.55 | $101.00 | 1.00 | 3.90 | 13% | -0.70 | 0 | 0 |
| 0 | 0 | 0.31 | 20% | 0.00 | 2.75 | $102.00 | 1.80 | 4.10 | 8% | -0.95 | 0 | 0 |
| 0 | 0 | 0.21 | 17% | 0.00 | 2.65 | $103.00 | 2.80 | 5.70 | 16% | -0.82 | 0 | 0 |
| 0 | 0 | 0.25 | 25% | 0.00 | 1.15 | $104.00 | 4.60 | 5.80 | 18% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $105.00 | 4.80 | 7.70 | 21% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $106.00 | 5.20 | 8.90 | 19% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $107.00 | 6.20 | 9.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $108.00 | 7.20 | 10.90 | 23% | -0.93 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $109.00 | 8.20 | 11.90 | 25% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $110.00 | 9.20 | 12.90 | 27% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $111.00 | 10.20 | 13.90 | 28% | -0.94 | 0 | 0 |